| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 24.54 | -0.22% | -0.05 | 4.80萬 | 117.97萬 | 0.94% | 0 | -1.19% | -0.43% | +5.98% | -3.97% |
新興市場小盤紅利股ETF-WisdomTreeUS DGS | 64.00 | +0.83% | +0.53 | 1.85萬 | 117.90萬 | 0.90% | 17.79億 | -2.16% | -3.04% | +9.37% | +11.80% |
AstroNovaUS ALOT | 28.44 | -0.14% | -0.04 | 4.14萬 | 117.73萬 | 0.21% | 2.20億 | +0.32% | +89.35% | +205.81% | +228.79% |
Opko HealthUS OPK | 1.50 | +0.34% | +0.01 | 78.06萬 | 117.68萬 | 3.02% | 11.29億 | +6.03% | +15.00% | +35.91% | +18.65% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 85.33 | +2.02% | +1.69 | 1.39萬 | 117.47萬 | 2.59% | 4.20億 | +0.32% | +1.70% | +30.95% | +33.81% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 41.17 | -0.80% | -0.33 | 2.85萬 | 117.38萬 | 1.17% | 8.16億 | -3.27% | -8.92% | +8.57% | -8.02% |
阿根廷北方電力公司US EDN | 24.17 | +0.58% | +0.14 | 4.88萬 | 117.34萬 | 5.21% | 10.58億 | -11.79% | -8.79% | -13.59% | -19.33% |
Perma-Pipe International Holdings, Inc.US PPIH | 27.67 | +0.91% | +0.25 | 4.25萬 | 117.33萬 | 4.36% | 2.24億 | +1.32% | -14.04% | -1.91% | -8.86% |
First Mid-Illinois Bancshares IncUS FMBH | 47.45 | -0.36% | -0.17 | 2.46萬 | 117.23萬 | 3.20% | 12.64億 | +4.17% | +8.19% | +16.70% | +21.67% |
Canopy Growth CorporationUS CGC | 0.9223 | +0.07% | +0.0006 | 126.87萬 | 117.14萬 | 2.05% | 3.89億 | -2.27% | -13.80% | +7.66% | -19.10% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 106.88 | -0.35% | -0.38 | 1.10萬 | 117.00萬 | 0.92% | 12.59億 | +1.92% | +0.82% | +13.28% | +15.43% |
1倍做空以太幣期貨ETF-ProsharesUS SETH | 58.84 | +0.52% | +0.31 | 1.99萬 | 116.88萬 | 6.39% | 2,191.39萬 | +9.99% | +23.15% | +15.43% | +40.25% |
SPDR ICE Preferred Securities ETFUS PSK | 30.48 | -0.21% | -0.06 | 3.83萬 | 116.78萬 | 0.34% | 7.06億 | -0.95% | -1.85% | -1.02% | -3.83% |
TRADR 2X LONG XNDU DAILY ETFUS XNDX | 13.26 | +6.25% | +0.78 | 9.27萬 | 116.66萬 | 13.22% | 868.60萬 | -20.36% | -54.90% | 0.00% | -47.15% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.44 | +1.14% | +0.58 | 2.27萬 | 116.52萬 | 0.82% | 1.75億 | -0.10% | -0.25% | +8.84% | +1.36% |
TIGO ENERGY INCUS TYGO | 2.38 | -0.83% | -0.02 | 49.32萬 | 116.42萬 | 4.79% | 1.80億 | -11.19% | -41.95% | -31.01% | +72.46% |
Calamos Dynamic Convertible and Income FundUS CCD | 25.34 | +1.48% | +0.37 | 4.59萬 | 116.17萬 | 1.44% | 7.24億 | +0.48% | +0.72% | +24.52% | +21.48% |
Mach Natural Resources L.P.US MNR | 12.50 | -0.16% | -0.02 | 9.31萬 | 116.05萬 | 1.84% | 20.85億 | +0.24% | -6.72% | -13.25% | +13.22% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.78 | +0.16% | +0.03 | 5.32萬 | 115.91萬 | 0.11% | 19.35億 | +0.72% | +0.58% | +0.46% | -1.00% |
American Century Diversified Corporate Bond ETFUS KORP | 46.94 | +0.03% | +0.01 | 2.47萬 | 115.89萬 | 0.13% | 8.66億 | +0.60% | +0.45% | +1.27% | -0.66% |