| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 19.90 | +1.39% | +0.27 | 3.09萬 | 61.17萬 | 1.20% | 9,933.40萬 | +2.30% | +0.25% | +13.78% | +1.02% |
Bristow Group Inc.US VTOL | 41.66 | +1.24% | +0.51 | 1.47萬 | 61.15萬 | 1.00% | 12.33億 | -1.81% | -1.23% | -7.67% | +13.76% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 7.82 | +5.11% | +0.38 | 8.10萬 | 61.13萬 | 6.85% | 6.26億 | +1.82% | -8.32% | -9.91% | -37.54% |
RBB BancorpUS RBB | 26.60 | -0.02% | 0.00 | 2.30萬 | 61.02萬 | 1.62% | 4.50億 | +6.57% | +11.53% | +25.00% | +28.88% |
Treace Medical Concepts, Inc.US TMCI | 4.32 | +4.60% | +0.19 | 14.46萬 | 60.99萬 | 5.33% | 2.79億 | +7.73% | +48.97% | +260.00% | +76.33% |
Jefferson CapitalUS JCAP | 18.18 | +0.72% | +0.13 | 3.37萬 | 60.95萬 | 3.16% | 10.08億 | +4.42% | +5.94% | -3.76% | -18.62% |
Claritev CorporationUS CTEV | 31.69 | +3.92% | +1.20 | 1.96萬 | 60.86萬 | 4.44% | 5.38億 | +6.50% | +37.34% | +100.41% | -25.88% |
Aureus Greenway Holdings Inc.US PUSA | 3.82 | -1.80% | -0.07 | 15.82萬 | 60.75萬 | 4.63% | 8,253.00萬 | -12.79% | +4.09% | +16.11% | +21.27% |
METALLUSUS MTUS | 19.77 | +1.02% | +0.20 | 3.09萬 | 60.70萬 | 2.71% | 8.23億 | +1.07% | +0.87% | +22.04% | +15.21% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 81.72 | +1.37% | +1.11 | 7,439 | 60.57萬 | 0.93% | 6.78億 | +2.98% | +3.05% | +12.43% | +14.77% |
Quantum CyberUS QUCY | 1.48 | +0.82% | +0.01 | 40.58萬 | 60.55萬 | 7.82% | 3,374.11萬 | -22.00% | -49.42% | +255.99% | +32.32% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.79 | +0.76% | +0.26 | 1.79萬 | 60.52萬 | 2.04% | 1.95億 | -0.38% | -0.15% | +24.32% | +23.77% |
以太坊ETF-Invesco GalaxyUS QETH | 15.55 | -1.27% | -0.20 | 3.85萬 | 60.42萬 | 5.78% | 1,528.57萬 | -9.86% | -23.92% | -22.79% | -47.41% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 49.83 | +1.48% | +0.72 | 1.21萬 | 60.42萬 | 0.00% | 5.78億 | +0.77% | +3.53% | +17.00% | +13.87% |
Designer Brands IncUS DBI | 6.29 | +1.05% | +0.07 | 9.70萬 | 60.40萬 | 2.73% | 3.19億 | +1.05% | -20.34% | +17.92% | -15.41% |
Palisade Bio Inc.US PALI | 1.94 | +0.78% | +0.02 | 31.41萬 | 60.35萬 | 3.91% | 3.37億 | +9.94% | -6.52% | +8.71% | -17.66% |
KIDZ AI INCUS KIDZ | 0.8472 | -13.98% | -0.1377 | 70.42萬 | 60.34萬 | 7.61% | 95.44萬 | -42.76% | -80.21% | -95.87% | -99.05% |
T. Rowe Price International Equity ETFUS TOUS | 38.03 | +0.96% | +0.36 | 1.59萬 | 60.28萬 | 0.64% | 15.14億 | -0.24% | +0.29% | +13.73% | +10.23% |
2倍做多LMT ETF-DirexionUS LMTL | 30.55 | +6.75% | +1.93 | 1.99萬 | 60.27萬 | 6.88% | 763.78萬 | -9.61% | -9.21% | -30.28% | +1.64% |
iShares MSCI Thailand ETFUS THD | 69.41 | +0.29% | +0.20 | 8,610 | 59.74萬 | 0.92% | 3.44億 | -3.17% | -5.42% | +3.67% | +16.32% |