| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CVR Partners LPUS UAN | 125.23 | -1.46% | -1.85 | 2.17萬 | 274.96萬 | 2.38% | 13.24億 | -5.29% | -0.62% | +2.18% | +22.18% |
Lovesac Co.US LOVE | 15.34 | +6.38% | +0.92 | 18.20萬 | 274.67萬 | 6.38% | 2.21億 | +4.00% | +4.35% | -7.37% | +4.00% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 58.92 | -2.29% | -1.38 | 4.67萬 | 274.26萬 | 11.12% | 8,838.00萬 | +4.77% | +20.32% | +37.02% | +155.84% |
Vanguard High-Yield Active ETFUS VGHY | 71.76 | +0.13% | +0.09 | 3.82萬 | 274.26萬 | 0.33% | 3.11億 | -0.55% | -1.35% | -3.21% | -4.80% |
Gevo Inc.US GEVO | 1.14 | +2.70% | +0.03 | 241.27萬 | 274.04萬 | 7.66% | 2.82億 | -2.56% | -18.57% | -21.38% | -43.00% |
Shutterstock IncUS SSTK | 4.73 | +3.73% | +0.17 | 58.66萬 | 273.97萬 | 4.71% | 1.75億 | +3.05% | +14.25% | -17.02% | -75.24% |
Alerian Energy Infrastructure ETUS ENFR | 38.40 | -0.93% | -0.36 | 7.13萬 | 273.12萬 | 3.17% | 5.42億 | +2.35% | +1.00% | -2.29% | +22.08% |
iShares MSCI Finland ETFUS EFNL | 49.29 | -3.66% | -1.87 | 5.51萬 | 272.95萬 | 1.97% | 3.77億 | -4.07% | -10.12% | -3.07% | +3.07% |
Alpine Income Property Trust, Inc.US PINE | 17.42 | +1.75% | +0.30 | 15.67萬 | 272.65萬 | 2.75% | 3.12億 | -2.57% | +2.59% | -14.31% | +4.19% |
ZipRecruiter Inc.US ZIP | 4.67 | +3.09% | +0.14 | 58.94萬 | 272.64萬 | 7.06% | 3.84億 | -3.71% | +35.36% | +12.26% | +19.74% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 144.48 | +0.42% | +0.61 | 1.89萬 | 272.28萬 | 1.27% | 13.12億 | +0.58% | +2.79% | -3.19% | +14.25% |
Seaport TherapeuticsUS SPTX | 20.76 | +5.22% | +1.03 | 13.14萬 | 272.28萬 | 6.74% | 11.11億 | +17.95% | -1.70% | +5.17% | +15.33% |
Eaton Vance Municipal Bond FunUS EIM | 8.92 | +0.11% | +0.01 | 30.47萬 | 272.10萬 | 0.62% | 4.58億 | +1.13% | +1.36% | -7.18% | -8.32% |
奧羅拉大麻公司US ACB | 3.97 | +0.25% | +0.01 | 68.34萬 | 271.82萬 | 4.04% | 2.51億 | -3.17% | -4.57% | +45.42% | -5.92% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.70 | -0.39% | -0.07 | 15.36萬 | 271.57萬 | 0.62% | 4.88億 | -0.06% | +1.90% | +6.63% | +15.99% |
KKR Income Opportunities FundUS KIO | 9.80 | -1.01% | -0.10 | 27.69萬 | 271.57萬 | 1.31% | 4.02億 | -1.61% | -4.85% | -10.75% | -15.44% |
CHY基金US CHY | 11.22 | -1.49% | -0.17 | 24.17萬 | 271.51萬 | 2.46% | 9.01億 | -1.67% | -8.78% | -7.81% | -0.80% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 45.28 | +2.21% | +0.98 | 6.06萬 | 271.00萬 | 3.59% | 1.27億 | -1.65% | -3.10% | -23.85% | -16.15% |
創力US LTRX | 5.61 | -5.24% | -0.31 | 48.38萬 | 270.85萬 | 4.98% | 2.63億 | -4.10% | -15.00% | +12.42% | -4.27% |
Calamos Autocallable Growth ETFUS CAGE | 28.61 | -2.39% | -0.70 | 9.45萬 | 270.75萬 | 1.43% | 1.77億 | -2.72% | -1.24% | +7.64% | +14.35% |