| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
凱利服務US KELYA | 15.56 | -1.52% | -0.24 | 18.13萬 | 283.69萬 | 2.31% | 5.39億 | -5.01% | -2.93% | +8.74% | +76.82% |
CadizUS CDZI | 3.50 | -1.96% | -0.07 | 81.86萬 | 283.62萬 | 7.28% | 2.94億 | -2.23% | -18.79% | -8.50% | -37.61% |
Titan Machinery IncUS TITN | 25.20 | -0.51% | -0.13 | 11.14萬 | 283.53萬 | 3.00% | 5.93億 | +7.33% | +3.24% | +37.25% | +67.55% |
Priority Technology Holdings IncUS PRTH | 7.78 | 0.00% | 0.00 | 36.38萬 | 283.38萬 | 0.26% | 6.40億 | -0.13% | +41.71% | +9.12% | +42.75% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 17.01 | +2.41% | +0.40 | 16.53萬 | 283.34萬 | 3.19% | 6.16億 | -7.05% | -23.96% | -31.05% | -52.99% |
Corgi WDC 2x Daily ETFUS WDCC | 10.46 | -13.70% | -1.66 | 26.68萬 | 282.96萬 | 11.18% | 146.44萬 | -19.66% | -29.23% | -54.54% | -58.59% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.98 | +0.98% | +0.30 | 9.13萬 | 282.45萬 | 0.82% | 3.01億 | +1.61% | -2.70% | -3.49% | +16.73% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.15 | +0.54% | +0.42 | 3.62萬 | 282.20萬 | 0.59% | 7.80億 | +1.41% | -3.33% | -3.15% | +9.76% |
Eaton Vance Tax-Advantaged DividUS EVT | 27.78 | +1.46% | +0.40 | 10.17萬 | 281.98萬 | 2.19% | 20.71億 | -1.35% | -3.91% | +2.17% | +10.33% |
Comstock MiningUS LODE | 2.26 | -0.88% | -0.02 | 124.72萬 | 281.88萬 | 3.07% | 1.72億 | -3.83% | -26.62% | -45.93% | -39.89% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 48.91 | +0.04% | +0.02 | 5.75萬 | 281.29萬 | 0.10% | 6.66億 | -0.57% | -0.56% | -0.53% | -2.73% |
Principal International Equity ETFUS PIEQ | 35.94 | -0.75% | -0.27 | 7.77萬 | 280.91萬 | 1.23% | 13.43億 | -1.13% | -3.41% | +1.99% | +9.04% |
Defiance Daily Target 2X Long POET ETFUS POEL | 8.05 | -2.48% | -0.20 | 33.29萬 | 280.74萬 | 14.05% | 1,545.60萬 | +0.12% | -19.90% | -33.22% | -58.72% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.06 | +0.04% | +0.01 | 11.19萬 | 280.37萬 | 0.20% | 3.51億 | +0.78% | -2.03% | -3.00% | -3.84% |
恩尼斯US EBF | 22.56 | -0.09% | -0.02 | 12.39萬 | 280.36萬 | 1.68% | 5.71億 | +0.45% | +6.06% | +5.92% | +25.26% |
Vera BradleyUS VRA | 5.08 | +1.20% | +0.06 | 55.13萬 | 280.06萬 | 7.37% | 1.46億 | +18.97% | +50.74% | +33.68% | +109.92% |
Fulcrum TherapeuticsUS FULC | 3.69 | -0.54% | -0.02 | 75.70萬 | 280.00萬 | 1.21% | 2.82億 | -0.27% | -3.40% | +4.24% | -67.37% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 46.13 | +0.65% | +0.30 | 6.06萬 | 279.57萬 | 0.70% | 17.11億 | +1.97% | +1.53% | +4.03% | +14.82% |
SolanaUS HSDT | 2.66 | +0.38% | +0.01 | 104.34萬 | 279.05萬 | 3.77% | 1.73億 | -6.99% | +18.75% | +55.56% | -7.96% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 30.71 | +1.42% | +0.43 | 9.08萬 | 278.85萬 | 1.11% | 5.11億 | +4.31% | +3.57% | +5.17% | +20.20% |