| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 28.39 | +3.46% | +0.95 | 2.67萬 | 74.82萬 | 3.19% | 1.23億 | +8.57% | +11.99% | +25.81% | +49.86% |
范·卡本市政債券分級投資信託US VGM | 9.70 | +0.21% | +0.02 | 7.70萬 | 74.72萬 | 0.31% | 5.26億 | -0.21% | +2.75% | -3.67% | -3.96% |
Lyell Immunopharma, Inc.US LYEL | 0.4000 | -6.54% | -0.0280 | 184.05萬 | 74.64萬 | 11.93% | 1.18億 | -13.27% | -3.59% | -25.48% | -37.50% |
CNB金融US CCNE | 22.47 | -0.62% | -0.14 | 3.32萬 | 74.61萬 | 1.68% | 4.69億 | -0.40% | +7.67% | -14.33% | -9.61% |
Tekla World Healthcare Fund Shares of Beneficial InterestUS THW | 10.48 | -0.38% | -0.04 | 7.05萬 | 74.39萬 | 1.71% | 4.18億 | -3.50% | +3.56% | -11.56% | -4.81% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 5.43 | +0.18% | +0.01 | 13.70萬 | 74.38萬 | 1.48% | 5,633.65萬 | -7.02% | -3.04% | -1.45% | -10.69% |
Invivyd, Inc.US IVVD | 0.6461 | +9.51% | +0.0561 | 120.31萬 | 74.38萬 | 11.20% | 7,750.71萬 | +2.82% | +27.94% | -57.49% | +45.81% |
Cabana Target Leading Secto Moderate ETFUS CLSM | 20.45 | +0.25% | +0.05 | 3.64萬 | 74.37萬 | 0.29% | 0.00 | +1.09% | +8.14% | -1.97% | +0.59% |
Valens Semiconductor Ltd.US VLN | 2.39 | -1.65% | -0.04 | 31.15萬 | 74.36萬 | 6.58% | 2.53億 | -12.13% | +19.50% | -6.27% | -8.08% |
Ares Dynamic Credit AllocationUS ARDC | 13.90 | +1.02% | +0.14 | 5.36萬 | 74.21萬 | 0.94% | 3.32億 | +1.02% | +8.51% | -9.86% | -8.01% |
Caribou BiosciencesUS CRBU | 0.7743 | -1.99% | -0.0157 | 93.27萬 | 74.12萬 | 14.44% | 7,201.35萬 | -12.01% | -9.91% | -39.98% | -51.30% |
GUT基金US GUT | 5.30 | +0.57% | +0.03 | 14.00萬 | 74.07萬 | 0.95% | 4.66億 | +0.76% | +1.53% | -2.57% | +5.37% |
Pangaea Logistics SolutionsUS PANL | 4.01 | -1.47% | -0.06 | 18.36萬 | 74.00萬 | 2.16% | 2.63億 | -3.84% | -4.98% | -21.83% | -25.19% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 32.98 | +0.84% | +0.27 | 2.24萬 | 73.99萬 | 0.27% | 2.67億 | +1.20% | +3.35% | -1.66% | +5.27% |
OFS Credit Company, Inc.US OCCI | 6.69 | +0.45% | +0.03 | 11.05萬 | 73.98萬 | 1.20% | 1.57億 | -1.33% | +4.53% | -6.30% | -5.91% |
Clough Global Opportunities FundUS GLO | 5.02 | -0.40% | -0.02 | 14.75萬 | 73.94萬 | 1.59% | 2.15億 | -0.20% | +9.13% | -5.10% | -1.95% |
Impact Biomedical, Inc.US IBO | 0.5495 | +10.45% | +0.0520 | 135.42萬 | 73.89萬 | 19.54% | 664.09萬 | -26.54% | +7.75% | -75.47% | -62.10% |
Paysign IncUS PAYS | 2.75 | +1.48% | +0.04 | 26.77萬 | 73.84萬 | 8.18% | 1.48億 | +18.03% | +38.19% | +5.36% | -8.94% |
Granite Point Mortgage Trust Inc.US GPMT | 2.13 | -2.29% | -0.05 | 34.59萬 | 73.80萬 | 4.36% | 1.03億 | +9.23% | +16.39% | -30.62% | -23.66% |
BondBloxx Private Credit CLO ETFUS PCMM | 50.60 | -0.14% | -0.07 | 1.46萬 | 73.65萬 | 0.99% | 1.16億 | +0.60% | +1.44% | -0.35% | +0.09% |