| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Profound Medical Corp.US PROF | 4.63 | -7.03% | -0.35 | 15.45萬 | 72.42萬 | 11.85% | 1.39億 | -11.47% | +3.23% | -26.16% | -38.35% |
Laird Superfood, Inc.US LSF | 7.50 | +6.38% | +0.45 | 9.58萬 | 72.32萬 | 11.77% | 7,724.61萬 | +22.15% | +46.20% | +4.90% | -4.82% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.49 | +0.19% | +0.03 | 4.99萬 | 72.27萬 | 1.87% | 9,235.44萬 | +0.06% | +4.08% | -7.25% | -3.80% |
Theratechnologies, Inc.US THTX | 2.62 | -4.38% | -0.12 | 27.44萬 | 72.25萬 | 7.18% | 1.20億 | -5.42% | +96.99% | +61.73% | +44.75% |
Fold Holdings, IncUS FLD | 3.99 | -3.62% | -0.15 | 17.98萬 | 72.19萬 | 11.11% | 1.87億 | -14.93% | -0.25% | -62.85% | -64.05% |
Concrete Pumping HoldingsUS BBCP | 6.86 | +3.78% | +0.25 | 10.63萬 | 72.19萬 | 4.08% | 3.64億 | +9.41% | +20.99% | -5.77% | +3.00% |
CMS Energy CorpUS CMSD | 22.34 | +0.04% | +0.01 | 3.23萬 | 72.08萬 | 0.45% | 63.42億 | +0.09% | +0.63% | -5.78% | -3.42% |
Magnachip SemiconductorUS MX | 3.25 | -0.91% | -0.03 | 21.87萬 | 72.06萬 | 4.73% | 1.20億 | +3.17% | +16.91% | -26.97% | -19.15% |
City Office REIT IncUS CIO | 4.96 | +3.33% | +0.16 | 14.62萬 | 72.03萬 | 4.06% | 2.00億 | -0.20% | +12.98% | -1.20% | -10.14% |
ProShares K-1 Free Crude Oil ETFUS OILK | 38.22 | +0.76% | +0.29 | 1.88萬 | 71.76萬 | 0.89% | 5,958.63萬 | +2.96% | +1.15% | -13.53% | -13.47% |
銘騰國際US MTEN | 12.10 | -6.56% | -0.85 | 5.53萬 | 71.67萬 | 12.46% | 8,275.92萬 | +52.84% | +168.89% | +126.17% | +95.16% |
金生遊樂US GDHG | 5.31 | -19.85% | -1.31 | 12.81萬 | 71.66萬 | 23.55% | 733.28萬 | -26.76% | -21.25% | -79.96% | -90.81% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 35.10 | +0.05% | +0.02 | 2.04萬 | 71.65萬 | 0.29% | 2.40億 | -0.11% | +5.00% | +1.36% | +2.91% |
iShares MSCI Israel ETFUS EIS | 82.51 | -0.45% | -0.37 | 8,660.00 | 71.65萬 | 0.95% | 2.64億 | +3.59% | +14.12% | +1.60% | +7.09% |
叮咚買菜US DDL | 2.42 | -4.72% | -0.12 | 29.22萬 | 71.64萬 | 5.91% | 5.19億 | -9.70% | +13.61% | -27.98% | -26.22% |
Stereotaxis OrdUS STXS | 2.13 | -1.39% | -0.03 | 32.63萬 | 71.62萬 | 6.02% | 1.83億 | +5.45% | +28.31% | -0.93% | -6.58% |
AllianzIM U.S. Large Cap Buffer20 Jan ETFUS JANW | 33.42 | +0.07% | +0.02 | 2.14萬 | 71.48萬 | 0.36% | 4.64億 | -0.07% | +3.82% | -2.05% | -0.62% |
Rapport Therapeutics, Inc.US RAPP | 10.25 | -3.76% | -0.40 | 6.89萬 | 71.34萬 | 7.46% | 3.74億 | -9.53% | +18.77% | -36.45% | -42.22% |
Alpine Global Premier PropertiesUS AWP | 3.92 | +0.26% | +0.01 | 18.27萬 | 71.33萬 | 1.02% | 3.39億 | -1.01% | +14.96% | -2.49% | +1.55% |
FOXO TechnologiesUS FOXO | 0.7000 | -2.74% | -0.0197 | 101.74萬 | 71.25萬 | 8.45% | 250.91萬 | -3.11% | -40.68% | -66.51% | -75.97% |