| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree DEFA Equity IncomeUS DTH | 56.22 | -0.51% | -0.29 | 2.89萬 | 162.67萬 | 0.78% | 6.86億 | -0.37% | +4.99% | +8.08% | +8.94% |
PIMCO Commodity Strategy Active ETFUS CMDT | 32.95 | +0.64% | +0.21 | 4.93萬 | 162.53萬 | 0.46% | 7.73億 | +2.73% | +1.79% | +15.90% | +19.43% |
Luxfer HoldingsUS LXFR | 12.72 | -2.53% | -0.33 | 12.70萬 | 162.51萬 | 3.33% | 3.40億 | -3.20% | +9.47% | -14.23% | -5.99% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 22.28 | -0.13% | -0.03 | 7.28萬 | 162.33萬 | 0.27% | 4.77億 | +0.11% | +0.09% | -0.16% | -0.34% |
Ncs Multistage Holdings Inc.US NCSM | 73.62 | +3.88% | +2.75 | 2.22萬 | 162.21萬 | 3.84% | 1.93億 | +11.36% | +2.25% | +90.53% | +86.43% |
Jet.AI Inc.US JTAI | 7.65 | -0.13% | -0.01 | 21.72萬 | 161.88萬 | 9.92% | 494.80萬 | +15.91% | -60.97% | -90.64% | -93.47% |
以太幣期貨ETF-ProSharesUS EETH | 29.17 | -0.78% | -0.23 | 5.58萬 | 161.66萬 | 3.16% | 7,496.69萬 | +6.38% | +7.56% | -22.17% | -21.59% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 35.30 | +0.23% | +0.08 | 4.58萬 | 161.64萬 | 0.45% | 7.89億 | +1.29% | +3.10% | +3.58% | +5.34% |
American Shared Hospital ServicesUS AMS | 1.50 | +16.28% | +0.21 | 107.71萬 | 161.62萬 | 18.60% | 990.30萬 | +12.78% | -25.74% | -28.57% | -28.91% |
Blackrock International Growth &US BGY | 5.76 | 0.00% | 0.00 | 28.09萬 | 161.60萬 | 1.22% | 5.22億 | +1.41% | +3.78% | -1.54% | -2.04% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.52 | -0.09% | -0.02 | 7.18萬 | 161.57萬 | 0.22% | 8.20億 | +0.00% | +0.51% | -0.16% | -0.44% |
Avidbank Holdings, Inc.US AVBH | 29.28 | -0.98% | -0.29 | 5.49萬 | 161.54萬 | 1.35% | 3.21億 | -2.40% | +9.83% | +10.28% | +10.24% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 12.15 | +0.25% | +0.03 | 13.38萬 | 161.32萬 | 3.04% | 7,484.40萬 | +2.97% | +2.45% | -28.45% | -30.61% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.53 | +0.43% | +0.14 | 4.97萬 | 161.23萬 | 0.43% | 2.69億 | +2.30% | +4.20% | +0.63% | +0.91% |
RIDGETECH IncUS RDGT | 2.42 | +14.15% | +0.30 | 72.12萬 | 161.22萬 | 19.34% | 217.80萬 | -18.24% | -99.22% | -99.37% | -99.43% |
IQ South Korea Small Cap ETFUS SKOR | 48.76 | -0.16% | -0.08 | 3.30萬 | 161.05萬 | 0.25% | 7.02億 | +0.06% | +0.39% | -0.57% | -0.75% |
DBV Technologies S.A.US DBVT | 20.61 | -3.01% | -0.64 | 7.75萬 | 161.05萬 | 2.82% | 12.20億 | -3.69% | +5.96% | -1.34% | +7.51% |
XOM期權收益策略ETF-YieldmaxUS XOMO | 12.26 | +1.34% | +0.16 | 13.13萬 | 160.99萬 | 1.90% | 3,065.00萬 | -2.47% | -7.61% | -0.08% | +4.70% |
John Hancock Multifactor Small Cap ETFUS JHSC | 45.52 | +0.24% | +0.11 | 3.54萬 | 160.84萬 | 0.69% | 7.06億 | +1.20% | +7.26% | +2.57% | +8.41% |
Allianzgi Convertible & Income FUS NCV | 16.24 | +0.56% | +0.09 | 9.92萬 | 160.67萬 | 1.80% | 3.67億 | -1.10% | +5.80% | +4.37% | +7.19% |