| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HyperfineUS HYPR | 1.09 | -3.56% | -0.04 | 72.12萬 | 78.36萬 | 5.74% | 1.08億 | -16.54% | -22.50% | -13.20% | +10.79% |
Greenwich Lifesciences IncUS GLSI | 19.15 | -2.15% | -0.42 | 3.99萬 | 78.18萬 | 5.98% | 2.81億 | -12.95% | -13.39% | -26.40% | -8.85% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.86 | -0.34% | -0.05 | 5.26萬 | 78.16萬 | 0.34% | 6,404.66萬 | -0.47% | -0.40% | -0.80% | -1.91% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 55.70 | +0.31% | +0.17 | 1.41萬 | 78.15萬 | 0.71% | 3.86億 | +1.38% | +2.77% | +4.47% | +2.57% |
HMH Holding Inc.US HMH | 19.64 | +2.56% | +0.49 | 3.98萬 | 77.96萬 | 3.50% | 8.64億 | +8.57% | -6.48% | +3.70% | -1.80% |
范·卡本紐約市政債券基金US VTN | 11.33 | +0.35% | +0.04 | 6.87萬 | 77.96萬 | 1.06% | 1.66億 | -1.05% | +1.34% | +1.25% | -1.56% |
優先金融股指數ETF-PowerSharesUS PGF | 13.69 | -0.16% | -0.02 | 5.68萬 | 77.84萬 | 0.36% | 6.88億 | -0.63% | 0.00% | -3.32% | -3.18% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 60.38 | +0.27% | +0.16 | 1.29萬 | 77.75萬 | 0.35% | 13.48億 | +0.88% | +1.13% | +3.31% | +5.82% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.60 | +0.30% | +0.07 | 3.59萬 | 77.47萬 | 0.65% | 7,666.44萬 | -1.07% | -0.37% | +1.26% | +3.92% |
Alerian Energy Infrastructure ETUS ENFR | 38.68 | -1.14% | -0.44 | 2.00萬 | 77.46萬 | 1.69% | 4.74億 | +1.75% | -0.32% | +5.21% | +22.95% |
Riskified Ltd.US RSKD | 5.14 | -2.28% | -0.12 | 14.85萬 | 77.45萬 | 3.52% | 7.40億 | +0.19% | +6.20% | +23.26% | +3.42% |
Scage FutureUS SCAG | 0.4340 | +11.28% | +0.0440 | 174.86萬 | 77.43萬 | 26.18% | 3,151.26萬 | +17.33% | +35.50% | -62.91% | -78.73% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.97 | -0.05% | -0.01 | 3.52萬 | 77.42萬 | 0.27% | 5.00億 | -0.09% | -0.09% | -0.94% | -1.57% |
MasterCraft BoatUS MCFT | 24.21 | +0.71% | +0.17 | 3.19萬 | 77.38萬 | 2.08% | 5.86億 | +1.77% | +9.01% | +7.84% | +28.03% |
Archimedes TechUS ARCI | 10.05 | 0.00% | 0.00 | 7.69萬 | 77.30萬 | 0.00% | 3.54億 | +0.50% | +0.70% | +1.62% | +1.52% |
Bar Harbor BanksharesUS BHB | 37.28 | +0.53% | +0.20 | 2.08萬 | 77.27萬 | 1.51% | 6.22億 | -1.02% | +1.68% | +6.62% | +20.05% |
Mobix Labs Inc.US MOBX | 1.92 | -4.48% | -0.09 | 40.34萬 | 77.22萬 | 8.21% | 2,918.15萬 | -7.25% | -13.51% | -27.00% | -28.17% |
Visionwave Holdings IncUS VWAV | 4.26 | -3.17% | -0.14 | 18.08萬 | 77.22萬 | 3.40% | 1.08億 | +2.91% | -14.45% | -38.16% | -53.99% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.95 | +0.32% | +0.09 | 2.67萬 | 77.11萬 | 0.61% | 3,908.25萬 | +1.57% | +4.26% | +10.94% | +15.34% |
VinFast AutoUS VFS | 3.07 | +1.56% | +0.05 | 24.98萬 | 77.08萬 | 2.64% | 71.88億 | +0.07% | +0.73% | -25.79% | -8.01% |