| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.67 | -0.74% | -0.02 | 54.13萬 | 143.62萬 | 4.62% | 3.16億 | +2.69% | -48.36% | -31.36% | -38.19% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 10.65 | -5.25% | -0.59 | 12.97萬 | 143.47萬 | 5.78% | 3.20億 | -2.83% | -0.84% | +6.08% | -13.06% |
ExpensifyUS EXFY | 2.38 | -2.06% | -0.05 | 60.46萬 | 143.35萬 | 5.14% | 2.17億 | -7.75% | -11.52% | +90.40% | +57.62% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 12.01 | -6.71% | -0.86 | 11.32萬 | 143.16萬 | 12.58% | 372.45萬 | -3.65% | -29.88% | 0.00% | -42.38% |
BlackRock Resources & CommoditieUS BCX | 13.06 | -0.23% | -0.03 | 10.99萬 | 143.12萬 | 1.38% | 9.96億 | +0.38% | +7.84% | +12.59% | +18.94% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.84 | +0.14% | +0.05 | 3.99萬 | 143.10萬 | 0.77% | 2.98億 | -1.18% | -1.85% | +6.58% | -1.28% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.87 | +0.00% | +0.00 | 4.10萬 | 142.94萬 | 0.09% | 5,492.03萬 | +0.26% | +0.59% | +2.20% | +4.51% |
Ellington Residential Mortgage REITUS EARN | 4.36 | -0.46% | -0.02 | 32.77萬 | 142.80萬 | 1.03% | 1.64億 | -1.80% | -0.91% | -7.43% | -17.27% |
SKYX PlatformsUS SKYX | 1.37 | +6.20% | +0.08 | 105.36萬 | 142.73萬 | 8.14% | 1.86億 | +13.22% | +12.30% | +40.70% | -36.87% |
2倍做多QCOM ETF-DirexionUS QCMU | 19.66 | +0.33% | +0.07 | 7.26萬 | 142.68萬 | 4.13% | 2,211.56萬 | +6.43% | +0.92% | -28.33% | -27.40% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.20 | +0.10% | +0.05 | 3.16萬 | 142.65萬 | 0.27% | 1.49億 | -0.31% | -0.44% | -0.15% | -1.05% |
股東總收益美股ETF-CambriaUS SYLD | 87.02 | -0.03% | -0.03 | 1.64萬 | 142.59萬 | 0.98% | 10.31億 | +0.78% | +2.59% | +10.05% | +25.17% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 55.95 | +0.09% | +0.05 | 2.54萬 | 142.49萬 | 0.48% | 5.15億 | +0.34% | -0.69% | +8.03% | +10.87% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 260.31 | -0.13% | -0.33 | 5,465 | 142.25萬 | 0.34% | 11.84億 | +0.17% | +0.28% | +5.82% | +12.92% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 20.43 | -0.49% | -0.10 | 6.93萬 | 142.10萬 | 0.54% | 2.07億 | -2.99% | -4.91% | -2.90% | +4.34% |
黑岩浮動利率基金US BGT | 11.03 | -0.63% | -0.07 | 12.86萬 | 142.04萬 | 0.36% | 3.29億 | -0.72% | +1.29% | +2.80% | -2.65% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.76 | -0.07% | -0.03 | 2.96萬 | 141.61萬 | 0.09% | 3.46億 | -0.55% | -0.90% | -1.27% | -3.48% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.18 | +0.08% | +0.04 | 2.82萬 | 141.57萬 | 2.37% | 2.07億 | -0.33% | -0.18% | -0.08% | +0.22% |
Titan Mining CorporationUS TII | 3.24 | +3.85% | +0.12 | 43.99萬 | 141.54萬 | 7.37% | 3.21億 | +5.88% | +35.56% | +73.26% | +9.46% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.71 | -1.00% | -0.25 | 5.71萬 | 141.32萬 | 1.28% | 1,334.34萬 | +0.20% | -2.10% | 0.00% | +1.48% |