| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.23 | +0.17% | +0.04 | 6.55萬 | 158.75萬 | 0.17% | 9,982.76萬 | +0.54% | +0.21% | +5.13% | +6.62% |
Monarch ProCap Index ETFUS MPRO | 32.18 | +0.06% | +0.02 | 4.94萬 | 158.73萬 | 0.31% | 2.50億 | +0.76% | +1.87% | +3.11% | +4.92% |
Quantum eMotion Corp.US QNC | 2.64 | -7.04% | -0.20 | 58.86萬 | 158.66萬 | 11.62% | 5.78億 | +6.45% | -3.30% | -21.43% | -28.23% |
MFS Active Growth ETFUS MFSG | 28.47 | -0.26% | -0.07 | 5.58萬 | 158.64萬 | 1.11% | 2.75億 | +4.85% | +8.53% | +2.77% | +0.57% |
Invesco Dorsey Wright Momentum ETFUS PDP | 131.39 | -0.18% | -0.24 | 1.21萬 | 158.50萬 | 0.74% | 14.01億 | +0.69% | +7.23% | +6.73% | +12.87% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 103.15 | -1.11% | -1.16 | 1.52萬 | 158.41萬 | 1.80% | 4.30億 | -1.34% | +6.99% | +3.77% | +11.40% |
Graftech International Ltd.US EAF | 8.28 | +6.70% | +0.52 | 19.79萬 | 158.37萬 | 9.66% | 2.15億 | +12.81% | +43.01% | -50.74% | -46.62% |
一建築US ONEG | 4.14 | +5.08% | +0.20 | 38.53萬 | 158.36萬 | 8.38% | 6,624.00萬 | +13.42% | +111.22% | +97.14% | +224.71% |
Presidio ProductionUS FTW | 10.91 | +1.96% | +0.21 | 14.57萬 | 158.19萬 | 3.27% | 3.02億 | +7.49% | -10.94% | +3.51% | +4.00% |
Roundhill Meme Stock ETFUS MEME | 8.84 | +3.63% | +0.31 | 18.25萬 | 158.15萬 | 5.51% | 2,011.10萬 | +22.44% | +28.86% | +9.68% | +42.58% |
US Treasury 30 Year Bond ETFUS UTHY | 40.76 | -0.62% | -0.25 | 3.87萬 | 158.14萬 | 0.83% | 2,730.59萬 | -0.44% | -0.75% | -0.44% | -1.21% |
ProShares Ultra MSCI Emerging MaUS EET | 100.72 | +0.86% | +0.86 | 1.58萬 | 158.08萬 | 2.06% | 4,129.52萬 | +7.29% | +15.50% | +14.43% | +24.92% |
Outdoor Holding CompanyUS POWW | 2.08 | -1.42% | -0.03 | 75.50萬 | 158.07萬 | 4.26% | 2.44億 | +0.97% | +3.48% | +20.23% | +21.64% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 17.66 | +0.63% | +0.11 | 8.93萬 | 158.07萬 | 0.94% | 2,141.28萬 | +0.57% | -2.65% | +6.73% | +5.94% |
VanEck Short Muni ETFUS SMB | 17.30 | 0.00% | 0.00 | 9.11萬 | 157.60萬 | 0.12% | 3.04億 | -0.17% | -0.55% | -0.57% | -0.63% |
Franklin Ultra Short Bond ETFUS FLUD | 25.00 | +0.12% | +0.03 | 6.31萬 | 157.59萬 | 0.08% | 2.48億 | +0.04% | +0.06% | -0.15% | +0.07% |
Mayville Engineering Company Inc.US MEC | 19.77 | -2.61% | -0.53 | 7.90萬 | 157.40萬 | 3.45% | 4.02億 | -3.56% | +16.23% | +11.51% | +5.61% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.14 | -0.57% | -0.28 | 3.19萬 | 157.29萬 | 0.73% | 2.00億 | -0.39% | -1.12% | -2.04% | -1.96% |
ALPS Sector Dividend Dogs ETFUS SDOG | 65.87 | +1.09% | +0.71 | 2.39萬 | 157.28萬 | 0.61% | 13.51億 | +0.20% | +2.41% | +5.87% | +8.93% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.22 | +0.54% | +0.12 | 7.09萬 | 157.12萬 | 0.81% | 10.63億 | -1.42% | -0.09% | +8.98% | +11.83% |