| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
債券指數ETF-SPDR Barclays高收益債US JNK | 94.76 | +0.28% | +0.26 | 101.20萬 | 9,579.09萬 | 0.31% | 60.72億 | +0.49% | +1.14% | -1.65% | -0.74% |
美高梅US MGM | 32.67 | +2.93% | +0.93 | 298.05萬 | 9,570.47萬 | 3.69% | 88.91億 | +5.87% | +9.15% | -4.67% | -5.71% |
WELLTOWER OP LLCUS WELL | 150.29 | -0.69% | -1.05 | 63.85萬 | 9,565.16萬 | 1.88% | 982.85億 | -0.02% | +6.22% | +4.81% | +19.25% |
加拿大太平洋鐵路US CP | 74.20 | +0.51% | +0.38 | 128.99萬 | 9,524.65萬 | 1.33% | 690.40億 | +2.02% | +1.39% | -5.41% | +2.53% |
Realty Income CorpUS O | 56.74 | 0.00% | +0.00 | 168.33萬 | 9,522.28萬 | 0.88% | 512.41億 | -0.75% | +5.11% | +4.34% | +6.23% |
遊戲驛站US GME | 26.79 | +3.00% | +0.78 | 357.59萬 | 9,507.57萬 | 2.65% | 119.83億 | -2.33% | +5.47% | +0.87% | -14.52% |
拉夫勞倫US RL | 253.88 | +5.62% | +13.51 | 37.89萬 | 9,487.08萬 | 3.25% | 156.81億 | +13.08% | +21.84% | -6.72% | +9.91% |
Rubrik Inc.US RBRK | 77.65 | +2.43% | +1.84 | 123.52萬 | 9,484.28萬 | 3.56% | 147.36億 | +9.20% | +25.87% | +6.52% | +18.80% |
六旗娛樂US FUN | 34.07 | -5.66% | -2.05 | 281.09萬 | 9,471.65萬 | 8.31% | 34.19億 | -2.45% | +1.47% | -21.92% | -29.31% |
泰森食品US TSN | 56.61 | +2.59% | +1.43 | 168.25萬 | 9,452.08萬 | 2.78% | 201.66億 | -6.60% | -5.27% | -3.68% | -1.44% |
Schwab US Large-Cap ETFUS SCHX | 22.52 | +1.49% | +0.33 | 420.80萬 | 9,429.28萬 | 1.45% | 518.88億 | +2.09% | +5.09% | -6.17% | -2.85% |
韓國ETF-iShares MSCIUS EWY | 57.43 | -0.62% | -0.36 | 163.73萬 | 9,424.89萬 | 0.76% | 29.55億 | +3.29% | +7.79% | +4.29% | +12.85% |
怪物飲料US MNST | 61.00 | +0.73% | +0.44 | 154.35萬 | 9,372.10萬 | 1.06% | 594.88億 | +2.49% | +4.72% | +26.92% | +16.06% |
債券指數ETF-iShares Barclays 1-3年國債US SHY | 82.49 | -0.16% | -0.14 | 113.23萬 | 9,345.54萬 | 0.13% | 243.33億 | -0.25% | -0.13% | +0.60% | +0.62% |
諾斯羅普格魯曼US NOC | 489.31 | +0.67% | +3.27 | 19.16萬 | 9,329.69萬 | 1.25% | 704.26億 | +0.54% | -4.49% | +3.26% | +4.27% |
開利全球US CARR | 71.50 | +2.16% | +1.51 | 131.39萬 | 9,327.79萬 | 1.79% | 612.98億 | +2.44% | +17.66% | +9.73% | +4.75% |
美國南方公司US SO | 91.22 | -0.97% | -0.89 | 101.77萬 | 9,308.69萬 | 1.10% | 1,002.56億 | -0.26% | +3.90% | +5.52% | +10.81% |
Aspen Insurance Holdings Ltd.US AHL | 33.00 | -0.75% | -0.25 | 278.57萬 | 9,290.57萬 | 3.34% | 30.31億 | 0.00% | 0.00% | 0.00% | 0.00% |
Schwab U.S. Large -Cap Growth ETUS SCHG | 26.19 | +1.63% | +0.42 | 357.24萬 | 9,288.81萬 | 1.67% | 386.67億 | +1.87% | +5.39% | -8.33% | -6.03% |
BrookfieldUS BN | 57.91 | +3.61% | +2.02 | 163.29萬 | 9,281.09萬 | 5.12% | 867.85億 | +7.08% | +14.79% | -1.31% | +0.80% |