| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MSCI新興市場ETF-VanguardUS VWO | 58.21 | +0.21% | +0.12 | 483.76萬 | 2.82億 | 0.86% | 1,184.39億 | +3.14% | +7.38% | +4.81% | +8.28% |
三倍做空標普500ETF-ProSharesUS SPXU | 45.14 | -0.70% | -0.32 | 620.73萬 | 2.81億 | 1.80% | 4.39億 | -8.92% | -18.02% | -11.26% | -9.21% |
星座品牌US STZ | 164.25 | +0.18% | +0.30 | 171.86萬 | 2.81億 | 1.87% | 285.90億 | +0.72% | +8.00% | +0.37% | +19.06% |
寇蒂斯萊特US CW | 719.99 | -1.63% | -11.95 | 39.08萬 | 2.81億 | 3.09% | 265.49億 | -0.35% | +4.20% | +10.69% | +30.61% |
Saia Inc.US SAIA | 422.56 | +6.23% | +24.77 | 67.14萬 | 2.81億 | 5.73% | 112.58億 | +5.20% | +30.97% | +23.99% | +29.41% |
Dutch Bros Inc.US BROS | 50.60 | -2.17% | -1.12 | 549.08萬 | 2.79億 | 5.05% | 83.25億 | -9.40% | -1.13% | -17.60% | -17.35% |
Vanguard Russell 2000 ETFUS VTWO | 109.07 | +0.21% | +0.23 | 255.21萬 | 2.78億 | 0.85% | 152.64億 | +3.08% | +9.46% | +2.77% | +9.60% |
nVent Electric plcUS NVT | 129.70 | -1.28% | -1.68 | 213.85萬 | 2.78億 | 3.17% | 209.28億 | +0.83% | +7.84% | +18.02% | +27.19% |
MSCI美國動量因素ETF-iShares EdgeUS MTUM | 270.82 | +0.31% | +0.83 | 102.67萬 | 2.77億 | 0.99% | 228.98億 | +3.20% | +9.98% | +7.11% | +8.19% |
iShares MSCI印度ETF〈INDA〉US INDA | 50.00 | +0.04% | +0.02 | 555.32萬 | 2.77億 | 0.79% | 63.83億 | +1.90% | +4.78% | -3.34% | -7.49% |
英格索蘭US IR | 83.67 | +0.34% | +0.28 | 330.09萬 | 2.77億 | 2.01% | 327.15億 | -3.86% | +2.00% | -1.75% | +5.62% |
大都會人壽US MET | 77.09 | -0.55% | -0.43 | 358.41萬 | 2.77億 | 1.59% | 505.17億 | +3.27% | +12.38% | +2.01% | -2.34% |
FTAI AVIATION LTDUS FTAI | 253.92 | -5.90% | -15.91 | 106.64萬 | 2.76億 | 6.87% | 260.45億 | -0.49% | +5.58% | -9.39% | +28.99% |
西南航空US LUV | 40.63 | -2.57% | -1.07 | 671.71萬 | 2.75億 | 4.23% | 199.62億 | +1.04% | +1.09% | -4.13% | -1.69% |
Moderna, Inc.US MRNA | 54.68 | +0.77% | +0.42 | 508.73萬 | 2.75億 | 4.04% | 215.95億 | +6.63% | +4.35% | +27.16% | +85.42% |
美國聯合醫療US UTHR | 580.51 | +0.51% | +2.93 | 47.47萬 | 2.74億 | 1.49% | 254.42億 | +1.00% | +9.46% | +24.02% | +19.14% |
Knight Transportation IncUS KNX | 64.33 | +4.50% | +2.77 | 424.08萬 | 2.74億 | 5.54% | 104.43億 | +4.91% | +21.61% | +16.81% | +23.05% |
Schwab US Large-Cap ETFUS SCHX | 27.65 | +0.22% | +0.06 | 987.05萬 | 2.73億 | 0.62% | 664.66億 | +3.21% | +5.98% | +3.25% | +2.75% |
ExpediaUS EXPE | 254.43 | -1.17% | -3.01 | 106.36萬 | 2.72億 | 3.36% | 311.76億 | +10.50% | +5.99% | -6.51% | -10.19% |
康尼格拉US CAG | 14.70 | +4.33% | +0.61 | 1,857.90萬 | 2.71億 | 3.05% | 70.32億 | -5.47% | -5.53% | -14.39% | -15.08% |