| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
好時US HSY | 169.64 | -3.42% | -6.00 | 186.14萬 | 3.18億 | 3.54% | 340.85億 | -0.70% | +1.97% | -4.28% | -6.78% |
阿莫斯萊斯金融US AMP | 492.19 | -0.93% | -4.64 | 64.40萬 | 3.17億 | 1.39% | 435.10億 | -1.72% | -0.16% | -9.60% | +0.38% |
美國短期高收益債ETF-SPDRUS SJNK | 24.10 | +0.04% | +0.01 | 1,316.53萬 | 3.17億 | 0.29% | 43.62億 | +0.08% | -1.31% | -3.02% | -4.82% |
淡水河谷US VALE | 12.40 | +1.64% | +0.20 | 2,570.34萬 | 3.16億 | 2.01% | 529.36億 | -5.05% | -8.89% | -17.28% | -4.83% |
Rollins IncUS ROL | 34.82 | -1.39% | -0.49 | 909.26萬 | 3.16億 | 3.82% | 166.46億 | +4.10% | +15.95% | -9.20% | -41.99% |
地區金融US RF | 28.47 | +0.25% | +0.07 | 1,111.80萬 | 3.16億 | 1.53% | 242.00億 | +3.72% | +3.08% | -7.71% | +5.06% |
紐約梅隆銀行US BNY | 145.27 | -0.03% | -0.05 | 217.60萬 | 3.16億 | 1.90% | 977.52億 | +1.37% | -3.25% | -6.93% | +25.14% |
ExpediaUS EXPE | 289.01 | -3.18% | -9.48 | 108.99萬 | 3.16億 | 3.22% | 346.88億 | +0.02% | +9.40% | -1.34% | +2.01% |
Fair Isaac CorpUS FICO | 815.31 | -0.97% | -7.96 | 38.69萬 | 3.15億 | 2.85% | 176.09億 | +5.72% | -5.54% | -28.45% | -51.77% |
衛訊公司US VSAT | 61.47 | +4.19% | +2.47 | 512.32萬 | 3.14億 | 6.59% | 84.68億 | +4.49% | -15.82% | -20.79% | +78.38% |
Tower半導體US TSEM | 167.56 | -0.09% | -0.15 | 187.72萬 | 3.14億 | 3.75% | 190.21億 | -14.33% | -27.30% | -20.65% | +42.70% |
黃金信託ETF-iSharesUS IAU | 75.15 | -0.67% | -0.51 | 417.89萬 | 3.14億 | 1.33% | 596.58億 | -4.07% | -6.83% | -2.78% | -7.42% |
阿波羅全球管理US APO | 112.83 | -1.74% | -2.00 | 278.01萬 | 3.14億 | 1.93% | 666.31億 | +1.85% | -7.28% | -6.17% | -22.06% |
羅致恆富US RHI | 45.87 | +21.74% | +8.19 | 689.62萬 | 3.13億 | 16.30% | 46.93億 | +37.71% | +24.34% | +23.17% | +68.89% |
CRH水泥US CRH | 84.89 | -1.78% | -1.54 | 366.16萬 | 3.12億 | 3.03% | 564.76億 | +1.51% | -0.18% | -11.57% | -31.98% |
道富銀行US STT | 167.83 | -0.01% | -0.01 | 185.76萬 | 3.12億 | 1.94% | 457.89億 | +1.27% | -7.45% | -8.20% | +30.09% |
埃克西爾能源US XEL | 78.05 | -1.08% | -0.85 | 399.36萬 | 3.12億 | 1.98% | 486.94億 | +2.28% | +11.82% | -0.23% | +5.67% |
Tempus AIUS TEM | 67.62 | +5.96% | +3.81 | 468.92萬 | 3.11億 | 8.58% | 121.71億 | +4.47% | -20.46% | +52.66% | +14.50% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.70 | -0.16% | -0.07 | 695.11萬 | 3.11億 | 0.40% | 496.17億 | +0.52% | +0.68% | -1.86% | -3.95% |
Venture Global, Inc.US VG | 14.00 | +9.29% | +1.19 | 2,262.15萬 | 3.09億 | 9.52% | 347.81億 | +10.06% | +10.94% | +5.74% | +105.28% |