| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Realty Income CorpUS O | 64.64 | +1.06% | +0.68 | 420.09萬 | 2.71億 | 1.09% | 602.73億 | +2.28% | +2.54% | +4.90% | +14.67% |
Viking Holdings Ltd.US VIK | 80.31 | -1.06% | -0.86 | 337.06萬 | 2.70億 | 3.63% | 358.26億 | +2.62% | +12.65% | +17.50% | +12.46% |
Cheetah Net Supply Chain Service Inc.US CTNT | 0.1608 | -5.80% | -0.0099 | 9.76億 | 2.69億 | 139.19% | 592.85萬 | -87.91% | -89.28% | -85.64% | -86.37% |
遊戲驛站US GME | 25.18 | +1.57% | +0.39 | 1,070.11萬 | 2.68億 | 3.83% | 112.81億 | +10.10% | +7.79% | +19.34% | +25.40% |
艾昆緯US IQV | 171.95 | -3.45% | -6.15 | 153.68萬 | 2.68億 | 4.49% | 288.88億 | +1.76% | +2.95% | -26.42% | -23.72% |
科斯塔US CSGP | 40.04 | +1.86% | +0.73 | 669.41萬 | 2.68億 | 2.14% | 168.09億 | +7.29% | -7.12% | -37.26% | -40.45% |
威州能源US WEC | 116.43 | +1.38% | +1.58 | 230.70萬 | 2.67億 | 2.03% | 378.74億 | -1.98% | +0.50% | +6.76% | +10.40% |
美國長期公司債ETF-VanguardUS VCLT | 75.15 | -0.80% | -0.60 | 353.97萬 | 2.67億 | 0.87% | 74.10億 | -0.19% | +0.91% | -0.75% | -0.92% |
克羅格US KR | 67.77 | +1.71% | +1.14 | 393.70萬 | 2.65億 | 2.55% | 416.11億 | -3.67% | -7.52% | +7.32% | +8.47% |
2倍做多白銀ETF-ProSharesUS AGQ | 129.22 | -1.92% | -2.53 | 203.59萬 | 2.65億 | 4.41% | 19.57億 | +7.94% | +4.62% | -52.01% | -16.70% |
ESCO科技US ESE | 299.82 | -2.56% | -7.88 | 87.83萬 | 2.64億 | 3.59% | 77.58億 | -3.22% | +12.16% | +35.97% | +53.45% |
迪克體育用品US DKS | 217.86 | +0.41% | +0.88 | 119.45萬 | 2.63億 | 3.54% | 193.99億 | +2.46% | +14.54% | +5.63% | +10.05% |
比特幣ETF-FidelityUS FBTC | 65.63 | +0.41% | +0.27 | 405.64萬 | 2.63億 | 2.98% | 142.57億 | +4.46% | +6.04% | -15.84% | -13.91% |
達美樂比薩US DPZ | 369.00 | +0.25% | +0.93 | 71.20萬 | 2.62億 | 1.56% | 124.67億 | -1.15% | -2.10% | -4.81% | -11.47% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.61 | -0.21% | -0.07 | 779.45萬 | 2.62億 | 0.27% | 109.10億 | +0.03% | +0.36% | -0.47% | -0.59% |
JPMorgan Equity Premium Income ETFUS JEPI | 57.59 | -0.03% | -0.02 | 454.50萬 | 2.62億 | 0.36% | 449.84億 | -0.36% | +1.44% | -0.05% | +0.61% |
Synchrony FinancialUS SYF | 75.17 | -1.08% | -0.82 | 347.05萬 | 2.62億 | 2.05% | 261.14億 | +3.70% | +15.34% | -1.20% | -9.90% |
安碩核心標普全美股市ETF-iSharesUS ITOT | 153.59 | +0.25% | +0.38 | 170.43萬 | 2.62億 | 0.61% | 865.71億 | +3.16% | +6.50% | +3.38% | +3.30% |
伊利諾伊机械US ITW | 265.61 | +0.46% | +1.22 | 98.33萬 | 2.61億 | 1.73% | 765.49億 | -2.77% | +1.87% | +4.39% | +7.84% |
Yum BrandsUS YUM | 159.52 | -1.49% | -2.42 | 161.54萬 | 2.58億 | 2.62% | 440.55億 | -0.79% | +0.26% | +4.13% | +5.45% |