| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Baker Hughes CoUS BKR | 55.86 | +4.18% | +2.24 | 552.88萬 | 3.07億 | 4.74% | 554.00億 | +0.29% | -3.41% | -6.74% | +22.66% |
PTC Inc.US PTC | 193.80 | -0.10% | -0.20 | 157.92萬 | 3.06億 | 0.28% | 210.29億 | +0.42% | +40.31% | +42.19% | +11.25% |
短期VIX期貨ETNUS VXX | 18.72 | +1.30% | +0.24 | 1,616.58萬 | 3.06億 | 4.46% | 5.51億 | +1.85% | +8.21% | -14.21% | -29.28% |
康西哥US CNC | 70.17 | -1.50% | -1.07 | 431.42萬 | 3.05億 | 1.70% | 346.64億 | +1.46% | +13.51% | +15.34% | +70.52% |
Caseys General StoresUS CASY | 699.26 | -2.02% | -14.39 | 43.53萬 | 3.04億 | 3.77% | 259.19億 | +1.46% | +16.84% | -19.39% | +26.51% |
陶氏化學US DOW | 32.61 | +2.51% | +0.80 | 938.56萬 | 3.04億 | 4.94% | 235.03億 | +8.95% | +16.38% | +8.37% | +39.48% |
紐柯鋼鐵US NUE | 258.11 | +0.02% | +0.05 | 116.58萬 | 3.03億 | 2.89% | 585.59億 | +0.71% | +4.39% | +0.42% | +58.24% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 58.43 | +0.02% | +0.01 | 518.31萬 | 3.03億 | 1.08% | 429.10億 | -0.65% | -4.59% | +0.88% | +0.53% |
美元樹公司US DLTR | 125.31 | -4.37% | -5.73 | 242.12萬 | 3.03億 | 6.16% | 235.12億 | +0.91% | +9.85% | -2.54% | +1.87% |
安捷倫科技US A | 173.07 | -0.47% | -0.82 | 176.08萬 | 3.03億 | 2.13% | 489.88億 | +0.06% | +0.16% | +24.77% | +27.19% |
Roivant Sciences Ltd.US ROIV | 36.49 | -2.56% | -0.96 | 822.54萬 | 3.02億 | 2.83% | 263.61億 | +8.83% | +1.93% | +5.71% | +68.16% |
艾濤巴西聯合銀行US ITUB | 9.67 | +1.90% | +0.18 | 3,157.40萬 | 3.01億 | 3.24% | 1,066.30億 | +2.44% | +19.24% | +14.57% | +35.06% |
Forgent Power Solutions, Inc.US FPS | 24.22 | -2.81% | -0.70 | 1,217.18萬 | 3.00億 | 6.14% | 73.73億 | -23.55% | -37.85% | -27.22% | -10.30% |
SPDR Blackstone Senior Loan ETFUS SRLN | 39.80 | -0.15% | -0.06 | 752.67萬 | 2.99億 | 0.48% | 53.27億 | -0.52% | -1.83% | -1.46% | -3.56% |
Roblox CorporationUS RBLX | 52.89 | -1.98% | -1.07 | 560.98萬 | 2.97億 | 3.16% | 378.68億 | +6.74% | +13.89% | +8.67% | -34.73% |
On Holding AGUS ONON | 32.51 | -4.38% | -1.49 | 903.91萬 | 2.97億 | 3.52% | 108.26億 | -6.45% | +8.51% | -12.37% | -30.06% |
三倍做空標普500ETF-DirexionUS SPXS | 25.20 | +1.69% | +0.42 | 1,180.89萬 | 2.96億 | 1.86% | 3.46億 | +1.53% | +5.40% | -7.11% | -28.95% |
奧的斯US OTIS | 75.15 | -0.60% | -0.45 | 393.54萬 | 2.96億 | 2.21% | 286.07億 | +5.36% | +13.97% | +4.83% | -13.97% |
快扣US FAST | 51.91 | -1.56% | -0.82 | 566.39萬 | 2.95億 | 2.00% | 595.95億 | +1.74% | +2.93% | +11.25% | +29.35% |
Transocean Ltd.US RIG | 6.41 | +5.43% | +0.33 | 4,597.88萬 | 2.95億 | 6.91% | 71.56億 | +14.06% | +19.15% | +26.18% | +55.21% |