| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
兩倍做空標普500ETFUS SDS | 20.62 | +0.68% | +0.14 | 610.01萬 | 1.24億 | 2.12% | 3.71億 | -0.82% | -23.00% | +10.80% | +4.83% |
SPDR Gold MiniShares TrustUS GLDM | 67.08 | -1.08% | -0.73 | 185.07萬 | 1.24億 | 0.65% | 149.89億 | +2.79% | +13.48% | +16.44% | +29.02% |
2X BITCOIN STRATEGY ETFUS BITX | 45.92 | +2.78% | +1.24 | 264.29萬 | 1.23億 | 3.58% | 24.45億 | +4.08% | +51.75% | -14.73% | -11.27% |
信息技術ETF-VanguardUS VGT | 555.83 | -0.55% | -3.10 | 21.97萬 | 1.23億 | 1.22% | 778.55億 | +1.16% | +18.17% | -11.61% | -10.61% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 64.94 | -0.25% | -0.16 | 188.47萬 | 1.23億 | 0.94% | 1,940.40億 | +0.71% | +8.69% | -1.80% | +3.66% |
歐文斯科寧US OC | 130.26 | -8.67% | -12.37 | 91.46萬 | 1.22億 | 7.07% | 111.43億 | -10.42% | +3.12% | -27.69% | -23.52% |
美國電力US AEP | 107.41 | -0.03% | -0.03 | 113.17萬 | 1.22億 | 1.49% | 572.28億 | -0.86% | +6.05% | +6.53% | +16.46% |
台灣ETF-iShares MSCIUS EWT | 50.51 | -2.04% | -1.05 | 238.34萬 | 1.21億 | 1.26% | 46.47億 | +6.38% | +23.35% | -3.83% | -2.41% |
兩倍做多波動率指數期貨ETFUS UVIX | 44.53 | +0.44% | +0.19 | 279.95萬 | 1.21億 | 6.74% | 2.13億 | -0.21% | -51.79% | +57.26% | +30.98% |
陶氏化學US DOW | 28.35 | -1.56% | -0.45 | 421.40萬 | 1.21億 | 2.90% | 200.40億 | -7.32% | +9.84% | -26.50% | -29.35% |
易昆尼克斯US EQIX | 872.12 | -0.37% | -3.26 | 13.76萬 | 1.21億 | 1.22% | 853.10億 | +1.32% | +17.84% | -7.53% | -7.51% |
西部數據US WDC | 43.88 | -0.93% | -0.41 | 273.15萬 | 1.21億 | 2.05% | 153.09億 | +0.05% | +39.08% | -36.44% | -26.41% |
西南航空US LUV | 30.23 | +1.31% | +0.39 | 397.16萬 | 1.20億 | 2.51% | 173.49億 | +8.12% | +22.14% | +0.33% | -10.08% |
PNC金融US PNC | 163.69 | +0.09% | +0.15 | 72.86萬 | 1.20億 | 1.48% | 647.48億 | +1.86% | +9.30% | -17.03% | -15.12% |
油氣開採指數ETF-SPDR S&PUS XOP | 112.23 | -0.80% | -0.91 | 106.27萬 | 1.20億 | 1.73% | 19.08億 | +1.37% | +10.13% | -18.73% | -15.21% |
泰浦陛迪國際公司US SGI | 60.54 | -0.69% | -0.42 | 196.56萬 | 1.20億 | 2.02% | 126.28億 | -0.85% | +11.14% | -6.50% | +6.79% |
Dutch Bros Inc.US BROS | 59.53 | -0.13% | -0.07 | 198.86萬 | 1.20億 | 2.45% | 74.51億 | -0.36% | +13.19% | -10.60% | +13.64% |
環匯有限公司US GPN | 78.01 | -1.61% | -1.28 | 150.89萬 | 1.19億 | 3.25% | 191.80億 | +2.22% | -1.84% | -28.84% | -30.39% |
Toast, Inc.US TOST | 35.26 | +0.17% | +0.06 | 334.17萬 | 1.19億 | 2.03% | 203.77億 | -0.90% | +17.42% | -14.83% | -3.26% |
短期VIX期貨ETNUS VXX | 64.68 | +0.20% | +0.13 | 186.23萬 | 1.19億 | 3.41% | 2.83億 | +0.06% | -24.28% | +50.95% | +41.22% |