| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Blue Owl Capital Inc.US OWL | 9.65 | -2.72% | -0.27 | 3,132.93萬 | 3.07億 | 6.35% | 64.17億 | +16.55% | +5.93% | -37.13% | -35.41% |
費哲金融服務US FISV | 62.44 | +1.88% | +1.15 | 492.12萬 | 3.07億 | 2.38% | 333.92億 | +10.69% | +9.43% | -3.18% | -7.04% |
Fair Isaac CorpUS FICO | 1,069.93 | +3.80% | +39.12 | 28.57萬 | 3.05億 | 3.07% | 253.67億 | -0.23% | -11.11% | -28.41% | -36.71% |
2倍做多BMNR ETF-T-REXUS BMNU | 2.22 | +0.91% | +0.02 | 1.42億 | 3.02億 | 8.18% | 3.44億 | +12.12% | +3.26% | -54.04% | -53.56% |
Ferguson Plc.US FERG | 257.05 | -0.04% | -0.11 | 116.95萬 | 3.02億 | 1.30% | 499.97億 | +1.33% | +15.86% | +5.95% | +15.46% |
華斯科US WSO | 421.90 | +2.24% | +9.23 | 71.60萬 | 3.01億 | 3.59% | 171.12億 | +4.46% | +11.63% | +11.96% | +25.21% |
Verisk AnalyticsUS VRSK | 178.31 | +0.83% | +1.47 | 167.22萬 | 3.00億 | 2.14% | 233.59億 | +5.25% | -12.76% | -18.39% | -20.29% |
霍頓房屋US DHI | 143.35 | -0.59% | -0.85 | 208.71萬 | 3.00億 | 2.05% | 417.29億 | -0.27% | +4.44% | -6.42% | -0.47% |
快扣US FAST | 44.72 | +0.72% | +0.32 | 668.55萬 | 3.00億 | 2.00% | 513.40億 | -8.92% | -0.80% | +4.93% | +11.44% |
Five BelowUS FIVE | 225.06 | +0.78% | +1.74 | 133.65萬 | 2.99億 | 2.16% | 124.14億 | -0.06% | +5.93% | +17.70% | +19.48% |
Corteva, Inc.US CTVA | 81.16 | -0.20% | -0.16 | 369.29萬 | 2.99億 | 2.10% | 545.40億 | -2.87% | +2.29% | +17.79% | +21.08% |
SPDR Gold MiniShares TrustUS GLDM | 94.84 | -0.07% | -0.07 | 314.41萬 | 2.98億 | 1.09% | 316.34億 | +0.49% | -1.01% | +0.74% | +11.09% |
美國水務US AWK | 130.70 | +0.30% | +0.39 | 228.55萬 | 2.97億 | 1.48% | 255.03億 | -6.14% | -4.42% | -0.55% | +0.15% |
標普中型股400指數ETF-SPDRUS MDY | 652.71 | +0.20% | +1.31 | 45.50萬 | 2.97億 | 0.91% | 254.99億 | +1.17% | +6.09% | +3.41% | +8.19% |
Take-Two Interactive SoftwareUS TTWO | 213.93 | -0.10% | -0.22 | 138.40萬 | 2.97億 | 2.01% | 395.30億 | +8.02% | +4.75% | -11.09% | -16.44% |
Caseys General StoresUS CASY | 737.22 | +0.05% | +0.39 | 40.01萬 | 2.95億 | 1.51% | 273.26億 | -2.84% | +10.11% | +15.45% | +33.38% |
標普500成長股指數ETF-iSharesUS IVW | 126.58 | +0.19% | +0.24 | 233.33萬 | 2.95億 | 0.97% | 682.71億 | +5.40% | +8.32% | +4.69% | +2.69% |
蔚來US NIO | 6.87 | +6.84% | +0.44 | 4,388.78萬 | 2.95億 | 6.07% | 172.14億 | +13.18% | +18.04% | +50.66% | +34.71% |
美國南方公司US SO | 94.90 | +0.27% | +0.26 | 310.87萬 | 2.94億 | 1.45% | 1,070.78億 | -2.76% | -1.70% | +6.85% | +8.83% |
2倍做多納斯達克100指數ETF-ProSharesUS QLD | 74.80 | +0.93% | +0.69 | 394.94萬 | 2.94億 | 2.19% | 102.21億 | +9.98% | +15.17% | +8.83% | +6.23% |