| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BJ批發俱樂部US BJ | 114.73 | -3.90% | -4.65 | 193.55萬 | 2.24億 | 4.04% | 151.07億 | -2.16% | +1.44% | +7.25% | +28.41% |
萊納建築公司US LEN | 109.57 | +1.63% | +1.76 | 203.83萬 | 2.23億 | 1.90% | 289.04億 | +1.28% | +0.84% | -12.29% | -19.65% |
美國資本代理公司US AGNC | 8.88 | +1.83% | +0.16 | 2,515.19萬 | 2.23億 | 1.91% | 90.61億 | +0.79% | -0.34% | -12.77% | -3.58% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 65.08 | +0.05% | +0.03 | 342.00萬 | 2.23億 | 1.00% | 1,944.58億 | +0.43% | +1.86% | -3.41% | +3.88% |
埃克西爾能源US XEL | 70.17 | -1.67% | -1.19 | 315.99萬 | 2.23億 | 2.09% | 404.71億 | -0.33% | +2.32% | +4.44% | +3.92% |
西思科公司US SYY | 71.60 | +1.55% | +1.09 | 309.78萬 | 2.22億 | 2.89% | 347.08億 | +2.07% | +0.75% | +1.50% | -6.36% |
短期VIX期貨ETNUS VXX | 60.44 | -3.80% | -2.39 | 364.95萬 | 2.22億 | 3.81% | 2.65億 | -4.70% | -10.84% | +40.89% | +31.97% |
渤健公司US BIIB | 118.39 | +1.01% | +1.18 | 187.18萬 | 2.22億 | 3.94% | 173.47億 | -2.10% | -1.74% | -15.07% | -22.58% |
通用磨坊US GIS | 54.71 | +0.50% | +0.27 | 403.52萬 | 2.21億 | 1.81% | 299.59億 | -1.57% | -5.77% | -7.82% | -14.21% |
公共存儲公司US PSA | 300.70 | +0.27% | +0.80 | 73.47萬 | 2.21億 | 1.76% | 527.52億 | +0.23% | +6.52% | -1.52% | +0.42% |
SBA通信US SBAC | 236.62 | -1.54% | -3.69 | 92.51萬 | 2.21億 | 1.90% | 254.25億 | -1.71% | +11.54% | +13.09% | +16.10% |
沃達豐US VOD | 9.25 | -1.60% | -0.15 | 2,362.88萬 | 2.20億 | 1.97% | 230.22億 | -4.93% | +7.81% | +8.82% | +8.95% |
艾可菲US EFX | 271.16 | +1.92% | +5.10 | 80.98萬 | 2.20億 | 2.52% | 336.78億 | +4.05% | +20.82% | +7.18% | +6.40% |
Techne CorporationUS TECH | 49.78 | +2.11% | +1.03 | 440.63萬 | 2.20億 | 7.23% | 78.70億 | +0.30% | -7.93% | -27.16% | -30.89% |
爵士製藥US JAZZ | 98.41 | -2.99% | -3.03 | 221.66萬 | 2.19億 | 6.47% | 59.77億 | -16.02% | -10.63% | -24.29% | -20.09% |
韋萊韜悅US WTW | 309.17 | +1.03% | +3.15 | 70.68萬 | 2.19億 | 2.70% | 306.54億 | +0.92% | -1.79% | -3.15% | -1.30% |
葛蘭素史克US GSK | 36.87 | -0.81% | -0.30 | 594.26萬 | 2.18億 | 1.52% | 749.33億 | -4.85% | +6.93% | +2.22% | +9.02% |
Waste Connections IncUS WCN | 195.56 | -1.43% | -2.83 | 110.97萬 | 2.18億 | 1.90% | 505.32億 | -0.32% | +1.38% | +2.96% | +13.98% |
Aspen Insurance Holdings Ltd.US AHL | 32.50 | -2.26% | -0.75 | 657.65萬 | 2.18億 | 7.04% | 29.85億 | 0.00% | 0.00% | 0.00% | 0.00% |
Wingstop Inc.US WING | 276.15 | +2.22% | +5.99 | 78.62萬 | 2.17億 | 2.65% | 77.05億 | +6.35% | +12.16% | -7.89% | -2.83% |