| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree Floating Rate Treasury FundUS USFR | 50.42 | +0.04% | +0.02 | 496.67萬 | 2.50億 | 0.02% | 174.61億 | +0.10% | -0.04% | -0.02% | +0.20% |
iShares U.S. Energy ETFUS IYE | 60.05 | +1.54% | +0.91 | 417.74萬 | 2.50億 | 1.87% | 15.73億 | -1.27% | -2.28% | +19.10% | +26.34% |
Tradr 2X Long LITE Daily ETFUS LITX | 45.25 | +16.14% | +6.29 | 572.75萬 | 2.50億 | 19.53% | 5.73億 | -1.95% | +45.64% | 0.00% | +381.38% |
美國制商銀行US MTB | 216.95 | -0.07% | -0.15 | 114.54萬 | 2.49億 | 1.33% | 318.74億 | -2.71% | +10.09% | +2.48% | +7.68% |
Schwab International Equity ETFUS SCHF | 26.51 | +0.04% | +0.01 | 936.84萬 | 2.48億 | 0.79% | 628.39億 | +1.53% | +6.85% | +7.02% | +10.27% |
lululemon athleticaUS LULU | 162.92 | +0.11% | +0.18 | 151.69萬 | 2.48億 | 3.21% | 188.99億 | -2.16% | -1.49% | -13.69% | -21.60% |
卡地納健康US CAH | 213.10 | +0.60% | +1.27 | 116.37萬 | 2.48億 | 1.66% | 501.46億 | -1.25% | +0.58% | +1.30% | +3.70% |
MSCI IncUS MSCI | 564.90 | +0.86% | +4.84 | 43.90萬 | 2.48億 | 1.07% | 413.06億 | +3.48% | +1.47% | -3.31% | -1.54% |
餐飲品牌國際US QSR | 77.61 | -1.41% | -1.11 | 318.45萬 | 2.48億 | 2.79% | 269.31億 | +0.96% | +4.51% | +13.66% | +13.75% |
攜程網US TCOM | 54.69 | +1.05% | +0.57 | 452.25萬 | 2.48億 | 1.57% | 356.58億 | +6.53% | +5.25% | -9.56% | -23.95% |
哈勃集團US HUBB | 521.71 | -0.99% | -5.23 | 47.33萬 | 2.47億 | 2.04% | 277.26億 | -2.42% | +9.27% | +10.41% | +17.47% |
瑞思邁US RMD | 224.72 | -1.78% | -4.08 | 109.35萬 | 2.47億 | 2.75% | 328.02億 | -1.43% | -1.39% | -11.24% | -6.70% |
Air Prods & Chems IncUS APD | 297.24 | +0.69% | +2.03 | 82.65萬 | 2.45億 | 0.94% | 661.63億 | -0.17% | +5.62% | +15.13% | +20.33% |
iShares MSCI EAFE Small Cap IndeUS SCZ | 83.97 | +0.08% | +0.07 | 292.17萬 | 2.45億 | 0.79% | 144.76億 | +1.73% | +6.95% | +5.13% | +8.31% |
CMS能源US CMS | 78.11 | +0.81% | +0.63 | 314.33萬 | 2.44億 | 1.42% | 240.58億 | -2.29% | +0.81% | +9.47% | +11.70% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 116.36 | +0.03% | +0.03 | 209.80萬 | 2.44億 | 0.05% | 111.10億 | +0.09% | +0.30% | +0.87% | +1.09% |
做空納斯達克100指數ETF-ProSharesUS PSQ | 29.04 | -0.48% | -0.14 | 837.85萬 | 2.44億 | 1.08% | 7.34億 | -4.66% | -7.63% | -5.07% | -3.84% |
美國美盛US MOS | 24.73 | +4.21% | +1.00 | 1,002.15萬 | 2.44億 | 4.51% | 78.49億 | -2.14% | -10.98% | -8.51% | +2.66% |
惠普US HPQ | 19.72 | +2.55% | +0.49 | 1,237.21萬 | 2.44億 | 3.02% | 181.03億 | +7.29% | +8.23% | -0.40% | -11.49% |
芝加哥期權交易所US CBOE | 309.38 | +1.44% | +4.39 | 79.08萬 | 2.43億 | 2.45% | 323.75億 | +4.94% | +7.81% | +13.78% | +23.26% |