| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 17.56 | +1.04% | +0.18 | 9.80萬 | 174.67萬 | 7.83% | 4.25億 | +1.56% | -1.51% | +14.77% | +13.95% |
VanEck Robotics ETFUS IBOT | 65.70 | -4.86% | -3.36 | 2.65萬 | 174.56萬 | 1.39% | 9,362.25萬 | -2.42% | -0.38% | +23.80% | +24.79% |
金石保險US KINS | 17.20 | +2.63% | +0.44 | 10.22萬 | 174.22萬 | 2.39% | 2.49億 | +6.24% | +8.04% | +17.33% | +2.20% |
Afya LimitedUS AFYA | 14.36 | +1.13% | +0.16 | 12.09萬 | 173.89萬 | 2.54% | 13.46億 | +2.94% | +2.57% | -3.88% | -6.81% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 53.24 | -0.07% | -0.03 | 3.26萬 | 173.56萬 | 0.11% | 2.48億 | +0.25% | +1.17% | +1.46% | +0.31% |
Highland Global Allocation FundUS HGLB | 7.46 | -1.65% | -0.12 | 23.15萬 | 173.37萬 | 1.98% | 1.76億 | -6.05% | -7.21% | -2.99% | -18.29% |
AB Core Bond ETFUS CORB | 29.45 | +0.10% | +0.03 | 5.88萬 | 173.07萬 | 0.10% | 10.84億 | -0.14% | +0.34% | +0.17% | -1.40% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.06 | -1.08% | -0.34 | 5.57萬 | 173.07萬 | 0.29% | 9,318.00萬 | -1.26% | -0.19% | +12.13% | +8.22% |
Precipio, Inc.US PRPO | 23.20 | -0.19% | -0.04 | 7.43萬 | 173.06萬 | 5.29% | 4,138.14萬 | +3.39% | -2.52% | -12.58% | +0.96% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.72 | +0.05% | +0.03 | 3.48萬 | 173.02萬 | 0.02% | 5.72億 | +0.01% | -0.01% | +0.01% | -0.05% |
Apex Treasury CorpUS APXT | 10.05 | 0.00% | 0.00 | 17.18萬 | 172.91萬 | 0.30% | 4.62億 | +0.10% | +0.30% | +1.11% | +1.62% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 42.22 | +2.43% | +1.00 | 4.10萬 | 172.76萬 | 3.03% | 4,222.00萬 | +9.59% | +29.65% | +62.82% | +24.58% |
ALX Oncology HoldingsUS ALXO | 1.76 | +7.98% | +0.13 | 101.57萬 | 172.70萬 | 11.96% | 2.38億 | +11.39% | -11.11% | -13.73% | +55.75% |
Newegg Comm Inc.US NEGG | 16.30 | -7.70% | -1.36 | 10.46萬 | 172.50萬 | 10.93% | 3.42億 | -12.37% | -19.59% | -60.37% | -67.89% |
RCM TechnologiesUS RCMT | 27.79 | +1.46% | +0.40 | 6.27萬 | 172.41萬 | 4.09% | 1.97億 | +7.13% | +27.24% | +45.35% | +35.93% |
NYLI Merger Arbitrage ETFUS MNA | 36.45 | +0.11% | +0.04 | 4.73萬 | 172.34萬 | 0.33% | 2.52億 | -0.05% | -0.05% | +0.58% | +1.84% |
Atlas Lithium CorporationUS ATLX | 3.69 | -1.86% | -0.07 | 46.79萬 | 172.18萬 | 7.18% | 1.09億 | -7.98% | -11.93% | -8.66% | -12.77% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 42.79 | -4.06% | -1.81 | 4.06萬 | 172.13萬 | 22.54% | 2,096.71萬 | +10.77% | +42.63% | +178.22% | +94.41% |
ALPS International Sector DivideUS IDOG | 41.34 | -0.39% | -0.16 | 4.15萬 | 172.03萬 | 0.55% | 5.17億 | -5.94% | -5.36% | +1.77% | +7.21% |
iHeartMedia, Inc.US IHRT | 3.91 | +1.30% | +0.05 | 44.34萬 | 171.69萬 | 5.83% | 5.89億 | -2.00% | -11.34% | +37.68% | -6.01% |