| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 24.83 | -0.12% | -0.03 | 2.77萬 | 68.70萬 | 0.60% | 0.00 | -0.28% | +1.47% | -0.80% | -2.09% |
Aclaris TherapeuticsUS ACRS | 1.26 | -3.82% | -0.05 | 52.42萬 | 68.64萬 | 9.16% | 1.36億 | -12.50% | +16.67% | -41.94% | -49.19% |
HCW Biologics Inc.US HCWB | 6.18 | -13.57% | -0.97 | 11.47萬 | 68.62萬 | 31.22% | 694.23萬 | -19.03% | -36.96% | -61.38% | -65.37% |
Portage Biotech Inc.US PRTG | 8.18 | -9.31% | -0.84 | 7.87萬 | 68.57萬 | 11.53% | 1,345.98萬 | -20.35% | +60.39% | +70.42% | +58.22% |
微美全息US WIMI | 4.16 | -1.65% | -0.07 | 16.00萬 | 68.50萬 | 10.05% | 4,085.45萬 | -11.30% | +1350.99% | +830.02% | +349.73% |
美國先鋒US AVD | 4.45 | +1.37% | +0.06 | 15.40萬 | 68.36萬 | 3.41% | 1.28億 | +4.71% | +25.00% | -19.09% | -3.89% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 42.77 | -0.12% | -0.05 | 1.60萬 | 68.31萬 | 0.71% | 3.14億 | +0.59% | +8.31% | -3.10% | -0.14% |
環球物流控股US ULH | 23.31 | +0.15% | +0.04 | 2.93萬 | 68.12萬 | 3.22% | 6.13億 | -0.45% | -12.42% | -18.68% | -49.27% |
Global X Internet of Things Thematic ETFUS SNSR | 34.15 | +0.89% | +0.30 | 1.99萬 | 68.06萬 | 1.03% | 2.12億 | +2.43% | +16.16% | -5.45% | -2.15% |
Seneca Foods CorpUS SENEA | 88.50 | -0.47% | -0.42 | 7,673.00 | 68.00萬 | 1.40% | 6.09億 | -1.51% | +5.45% | +11.90% | +11.66% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 30.53 | +1.77% | +0.53 | 2.23萬 | 67.91萬 | 1.17% | 1.51億 | +2.93% | +12.45% | -4.56% | +2.75% |
美股做空ETF-AdvisorSharesUS HDGE | 18.28 | +0.27% | +0.05 | 3.71萬 | 67.90萬 | 0.76% | 5,122.97萬 | -1.08% | -4.94% | +12.08% | +11.87% |
Nuveen Taxable Municipal IncomeUS NBB | 15.53 | -0.13% | -0.02 | 4.36萬 | 67.69萬 | 0.39% | 4.11億 | +0.19% | +4.16% | -2.76% | +3.67% |
Invesco Energy Exploration & Production ETFUS PXE | 26.45 | +1.93% | +0.50 | 2.56萬 | 67.56萬 | 1.16% | 7,696.95萬 | +3.68% | +13.81% | -11.86% | -10.64% |
Lightwave Logic, Inc.US LWLG | 1.01 | +3.57% | +0.03 | 65.58萬 | 67.38萬 | 8.20% | 1.26億 | +12.62% | +6.25% | -35.26% | -51.90% |
Alpine Income Property Trust, Inc.US PINE | 15.18 | +0.93% | +0.14 | 4.45萬 | 67.37萬 | 1.53% | 2.17億 | -1.81% | -0.65% | -7.66% | -9.59% |
ConnectM Technology Solutions, Inc.US CNTM | 0.2900 | +11.54% | +0.0300 | 229.74萬 | 67.29萬 | 38.85% | 1,029.65萬 | -55.72% | -58.57% | -70.41% | -76.03% |
BuzzfeedUS BZFD | 1.86 | +2.20% | +0.04 | 36.12萬 | 67.27萬 | 6.43% | 7,165.68萬 | -7.00% | +7.51% | -24.08% | -30.34% |
CINGULATE INC.US CING | 4.01 | -1.96% | -0.08 | 17.13萬 | 67.23萬 | 9.78% | 1,702.53萬 | -7.18% | +9.56% | -11.28% | -18.66% |
Nuveen Preferred & Income Term FUS JPI | 20.58 | +0.54% | +0.11 | 3.27萬 | 67.00萬 | 1.36% | 4.68億 | +1.78% | +13.83% | +1.58% | +5.00% |