| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WM Technology, Inc.US MAPS | 0.3869 | +7.47% | +0.0269 | 406.84萬 | 152.75萬 | 7.08% | 6,210.02萬 | -3.71% | -41.72% | -53.10% | -53.11% |
GGT全球多媒體基金US GGT | 4.20 | +1.20% | +0.05 | 36.32萬 | 152.53萬 | 1.20% | 1.84億 | +4.74% | +3.70% | 0.00% | 0.00% |
Creative Media & Community TrustUS CMCT | 0.7590 | -5.11% | -0.0409 | 200.97萬 | 152.38萬 | 23.72% | 2,003.12萬 | +32.83% | -53.75% | -97.57% | -97.95% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 45.65 | -0.74% | -0.34 | 3.33萬 | 152.38萬 | 0.64% | 8.87億 | +0.24% | +3.28% | -0.07% | +4.37% |
BlackRock Enhanced Large Cap Core FundUS CII | 23.25 | -0.21% | -0.05 | 6.53萬 | 151.94萬 | 1.29% | 9.51億 | +3.98% | +5.87% | -1.23% | -0.51% |
iPath Select MLP ETNUS ATMP | 33.11 | -0.60% | -0.20 | 4.57萬 | 151.85萬 | 0.62% | 6.06億 | -3.13% | -2.56% | +10.74% | +15.09% |
Hedgeye Fourth Turning ETFUS HEFT | 25.86 | -0.54% | -0.14 | 5.88萬 | 151.82萬 | 0.69% | 9,102.72萬 | -2.23% | -3.58% | -3.62% | +2.29% |
智慧樹美銀美林高收益債券零久期US HYZD | 22.53 | +0.04% | +0.01 | 6.73萬 | 151.72萬 | 0.31% | 2.25億 | +0.36% | +1.02% | -0.53% | 0.00% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 122.62 | +0.97% | +1.18 | 1.24萬 | 151.48萬 | 0.76% | 10.42億 | +3.89% | +4.38% | -0.50% | +1.12% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 14.65 | -0.07% | -0.01 | 10.36萬 | 151.35萬 | 0.95% | 9.16億 | +1.52% | +3.53% | -4.62% | -2.66% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.2706 | +0.56% | +0.0015 | 543.90萬 | 151.34萬 | 14.05% | 294.84萬 | +8.98% | -13.68% | -73.73% | -76.87% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 50.96 | +0.89% | +0.45 | 2.98萬 | 151.33萬 | 0.67% | 2,420.55萬 | +3.22% | +2.84% | -2.25% | -2.98% |
聲網US API | 3.97 | +3.66% | +0.14 | 38.78萬 | 151.07萬 | 4.96% | 3.47億 | +5.03% | +2.85% | -11.19% | -2.46% |
美國能源US USEG | 0.7537 | +3.77% | +0.0274 | 201.30萬 | 150.96萬 | 7.92% | 3,999.83萬 | -1.43% | -25.38% | -27.53% | -18.40% |
Telos CorporationUS TLS | 4.44 | +6.99% | +0.29 | 34.34萬 | 150.87萬 | 6.27% | 3.48億 | +6.22% | +13.27% | -21.55% | -12.94% |
SPDR ICE Preferred Securities ETFUS PSK | 31.64 | +0.16% | +0.05 | 4.77萬 | 150.74萬 | 0.38% | 7.28億 | +1.35% | +0.13% | -2.26% | -0.16% |
Perma-Pipe International Holdings, Inc.US PPIH | 34.24 | -2.98% | -1.05 | 4.43萬 | 150.58萬 | 4.59% | 2.77億 | +8.29% | +18.48% | +5.35% | +12.78% |
FVCBankcorp, Inc.US FVCB | 15.41 | -0.45% | -0.07 | 9.76萬 | 150.51萬 | 2.36% | 2.76億 | -0.58% | +4.33% | +7.69% | +10.78% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 79.13 | -0.18% | -0.14 | 1.90萬 | 150.46萬 | 0.35% | 4.43億 | +1.47% | +5.83% | +3.23% | +6.56% |
Liberty All-Star Growth Fund IncUS ASG | 5.23 | 0.00% | 0.00 | 28.65萬 | 150.23萬 | 0.86% | 3.29億 | +4.18% | +5.66% | -3.68% | -1.32% |