| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Smart Sand Inc.US SND | 5.13 | +4.48% | +0.22 | 30.95萬 | 156.86萬 | 6.31% | 2.23億 | +5.56% | +18.20% | +33.59% | +28.25% |
CARTESIAN GROWTH CORP IIIUS CGCT | 10.29 | +0.05% | +0.01 | 15.20萬 | 156.82萬 | 0.49% | 3.55億 | +0.19% | +0.29% | -0.10% | -0.05% |
Freightcar AmericaUS RAIL | 8.93 | -1.00% | -0.09 | 17.31萬 | 156.80萬 | 5.21% | 1.70億 | +0.11% | +10.52% | -19.55% | -19.33% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 31.63 | +0.60% | +0.19 | 4.96萬 | 156.76萬 | 1.05% | 5.11億 | -1.62% | -0.35% | +14.68% | +19.63% |
環球物流控股US ULH | 22.54 | +8.21% | +1.71 | 7.08萬 | 156.75萬 | 10.27% | 5.93億 | +0.80% | +39.14% | +36.69% | +48.39% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 11.86 | -0.75% | -0.09 | 13.19萬 | 156.74萬 | 1.76% | 2.50億 | +3.31% | -4.20% | -4.35% | -3.26% |
Priority Technology Holdings IncUS PRTH | 4.99 | -0.20% | -0.01 | 31.33萬 | 156.41萬 | 2.80% | 4.11億 | +1.42% | +1.01% | -14.41% | -8.44% |
Matthews Korea Active ETFUS MKOR | 51.79 | +1.39% | +0.71 | 3.00萬 | 155.21萬 | 1.53% | 1.17億 | +5.67% | +12.08% | +34.24% | +50.51% |
Moonvest ETFUS MNVT | 27.43 | +1.37% | +0.37 | 5.72萬 | 154.96萬 | 4.29% | 3,878.60萬 | +12.37% | +11.00% | 0.00% | +9.72% |
2倍做多QS ETF-DefianceUS QSU | 14.27 | -3.57% | -0.53 | 10.60萬 | 154.93萬 | 17.23% | 1,151.09萬 | +29.73% | -0.49% | -61.52% | -63.74% |
搜狐US SOHU | 15.72 | +5.01% | +0.75 | 9.77萬 | 154.88萬 | 5.34% | 4.10億 | +4.94% | -1.93% | -2.54% | +0.51% |
Enlivex Therapeutics Ltd.US ENLV | 0.8886 | +8.37% | +0.0686 | 180.29萬 | 154.75萬 | 11.98% | 2.11億 | -6.42% | -18.48% | -9.33% | +26.37% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 31.24 | +0.39% | +0.12 | 4.96萬 | 154.69萬 | 0.84% | 6,123.04萬 | +5.33% | +8.02% | +6.74% | +4.94% |
Ellington Residential Mortgage REITUS EARN | 4.67 | -0.85% | -0.04 | 32.88萬 | 154.57萬 | 1.27% | 1.75億 | +0.43% | +6.62% | -16.76% | -11.39% |
CINGULATE INC.US CING | 5.26 | +1.15% | +0.06 | 29.66萬 | 154.51萬 | 5.00% | 6,443.82萬 | -11.74% | -34.58% | -10.85% | +21.20% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 15.17 | +0.20% | +0.03 | 10.21萬 | 154.48萬 | 1.52% | 7.90億 | -0.52% | +0.66% | +9.69% | +10.25% |
Western Asset Emerging Markets IncomeUS EMD | 10.75 | +0.28% | +0.03 | 14.32萬 | 154.28萬 | 1.03% | 6.25億 | +3.07% | +4.17% | -0.74% | +1.13% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 47.27 | -0.14% | -0.06 | 3.25萬 | 153.98萬 | 0.36% | 1.67億 | -0.42% | +0.39% | +0.15% | -0.62% |
John Hancock Multifactor Large Cap ETFUS JHML | 83.55 | +0.37% | +0.31 | 1.84萬 | 153.87萬 | 0.44% | 10.88億 | +2.33% | +5.99% | +4.03% | +4.63% |
兒童之家US PLCE | 3.48 | +4.82% | +0.16 | 46.15萬 | 153.78萬 | 8.88% | 7,714.43萬 | -3.33% | +0.29% | -19.26% | -12.56% |