| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Matrix Service CompanyUS MTRX | 11.98 | -1.24% | -0.15 | 12.44萬 | 149.61萬 | 1.98% | 3.37億 | -2.28% | +17.34% | -11.65% | +2.39% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 44.66 | -0.16% | -0.07 | 3.35萬 | 149.53萬 | 0.16% | 2.55億 | -0.02% | +1.00% | -0.82% | -0.69% |
Qwest CorpUS CTDD | 19.85 | +1.28% | +0.25 | 7.45萬 | 149.23萬 | 2.73% | 0.00 | +1.33% | +2.90% | +5.98% | +4.47% |
Nautilus Biotechnolgy, Inc.US NAUT | 3.13 | -3.85% | -0.12 | 48.49萬 | 149.03萬 | 11.23% | 3.95億 | +2.80% | +14.05% | +52.44% | +60.26% |
Alpine Income Property Trust, Inc.US PINE | 19.58 | +0.57% | +0.11 | 7.64萬 | 149.02萬 | 1.72% | 3.21億 | +2.19% | +2.78% | +11.69% | +17.11% |
United States 12 Month Natural Gas Fund LPUS UNL | 6.53 | +1.56% | +0.10 | 22.92萬 | 148.97萬 | 1.56% | 1,534.55萬 | -1.21% | -12.58% | -8.93% | -11.52% |
Alpine Global Premier PropertiesUS AWP | 12.27 | +0.99% | +0.12 | 12.17萬 | 148.68萬 | 0.91% | 3.72億 | +1.83% | +4.25% | +3.54% | +6.51% |
GAMCO Natural Resources Gold & IUS GNT | 9.14 | +1.44% | +0.13 | 16.35萬 | 148.20萬 | 3.00% | 1.48億 | +5.06% | +12.70% | +12.01% | +22.68% |
Franklin U.S. Equity Index ETFUS USPX | 61.31 | +0.21% | +0.13 | 2.42萬 | 147.99萬 | 0.53% | 17.78億 | +3.25% | +6.02% | +3.30% | +2.56% |
Kurv Silver Enhanced Income ETFUS KSLV | 36.53 | -1.30% | -0.48 | 4.04萬 | 147.90萬 | 2.13% | 9,607.39萬 | +4.97% | +4.07% | -22.29% | +4.16% |
來福威食品US LWAY | 25.31 | +2.97% | +0.73 | 5.89萬 | 147.81萬 | 3.86% | 3.83億 | +7.66% | +36.88% | +13.80% | +4.46% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 49.59 | -0.15% | -0.07 | 2.98萬 | 147.73萬 | 0.17% | 2.12億 | -0.47% | +0.39% | -0.95% | -1.47% |
Sabine Royalty Trust UBIUS SBR | 74.69 | +0.80% | +0.59 | 1.98萬 | 147.65萬 | 1.31% | 10.89億 | -0.40% | +0.97% | +9.77% | +8.93% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 32.98 | -0.47% | -0.16 | 4.47萬 | 147.52萬 | 0.78% | 3,957.60萬 | +1.66% | +7.23% | +4.83% | +8.27% |
Day Hagan Smart Sector ETFUS SSUS | 50.79 | +0.55% | +0.28 | 2.91萬 | 147.49萬 | 0.69% | 5.47億 | +4.01% | +6.75% | +4.90% | +4.18% |
Stoneridge IncUS SRI | 6.86 | +3.94% | +0.26 | 21.83萬 | 147.29萬 | 3.41% | 1.94億 | +23.83% | +25.18% | +21.20% | +18.48% |
Barron's 400 ETFUS BFOR | 87.56 | -0.18% | -0.16 | 1.68萬 | 147.22萬 | 0.65% | 2.10億 | +0.56% | +5.79% | +2.77% | +6.33% |
First Trust Managed Futures Strategy FundUS FMF | 51.39 | +0.49% | +0.25 | 2.87萬 | 147.21萬 | 0.80% | 2.62億 | -0.13% | +1.24% | +6.93% | +9.22% |
Harbor Long-Term Growers ETFUS WINN | 30.82 | -0.05% | -0.02 | 4.77萬 | 147.00萬 | 0.81% | 10.65億 | +5.31% | +8.00% | +2.33% | -0.90% |
Grupo Aval Acciones Y Valores S.A.US AVAL | 4.76 | -1.04% | -0.05 | 30.63萬 | 146.88萬 | 6.03% | 56.51億 | +5.78% | +17.24% | +5.31% | +17.53% |