| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GGT全球多媒體基金US GGT | 4.27 | -1.16% | -0.05 | 14.96萬 | 64.37萬 | 1.53% | 1.45億 | -4.26% | -0.23% | -11.41% | -4.26% |
Capital City Bank GroupUS CCBG | 37.60 | -2.65% | -1.02 | 1.70萬 | 64.33萬 | 3.88% | 6.41億 | +0.66% | +12.76% | +2.16% | +2.58% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 27.22 | -0.13% | -0.04 | 2.36萬 | 64.32萬 | 0.18% | 2.47億 | -0.23% | +0.41% | -1.05% | -0.18% |
Range Global Coal Index ETFUS COAL | 16.73 | -1.81% | -0.31 | 3.84萬 | 64.31萬 | 1.94% | 1,489.09萬 | -3.79% | +6.16% | -12.72% | -19.47% |
日本股票基金US JEQ | 6.93 | +0.51% | +0.04 | 9.29萬 | 64.29萬 | 0.51% | 9,589.97萬 | +1.69% | +21.26% | +16.78% | +20.43% |
Pulmonx CorpUS LUNG | 3.37 | -7.42% | -0.27 | 18.82萬 | 64.28萬 | 7.83% | 1.36億 | -10.61% | -35.32% | -51.93% | -50.37% |
GAM基金US GAM | 51.74 | +0.08% | +0.04 | 1.24萬 | 64.22萬 | 0.41% | 12.13億 | +0.19% | +7.88% | -1.93% | +1.43% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 31.01 | +0.02% | +0.00 | 2.07萬 | 64.11萬 | 0.49% | 1.32億 | -0.19% | +5.08% | -6.14% | -3.83% |
Jaguar Animal Health, Inc.US JAGX | 8.51 | -2.13% | -0.18 | 7.23萬 | 64.03萬 | 11.70% | 573.61萬 | -34.44% | +66.21% | -58.89% | -66.30% |
Southern CoUS SOJE | 17.73 | +0.17% | +0.03 | 3.62萬 | 64.01萬 | 0.57% | 0.00 | +0.68% | -0.89% | -3.06% | -6.24% |
Aligos Therapeutics, Inc.US ALGS | 4.48 | -8.01% | -0.39 | 13.76萬 | 63.99萬 | 10.99% | 2,739.21萬 | -20.00% | +12.28% | -78.68% | -88.75% |
Tamboran Resources Corp.US TBN | 21.00 | 0.00% | +0.00 | 3.01萬 | 63.98萬 | 4.83% | 3.05億 | +1.45% | -2.78% | -15.29% | +0.05% |
日日煮US DDC | 2.46 | +12.36% | +0.27 | 26.63萬 | 63.95萬 | 20.10% | 782.88萬 | +2.50% | +16.45% | -38.42% | -43.74% |
DBV Technologies S.A.US DBVT | 9.83 | -0.10% | -0.01 | 6.44萬 | 63.94萬 | 7.82% | 2.69億 | +9.83% | +36.72% | +138.68% | +218.12% |
Veru Inc.US VERU | 0.5035 | -3.56% | -0.0186 | 122.50萬 | 63.86萬 | 7.99% | 7,370.43萬 | -2.04% | -4.00% | -8.45% | -22.60% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 27.73 | +0.01% | +0.00 | 2.30萬 | 63.83萬 | 0.18% | 970.62萬 | -0.10% | +4.93% | -0.01% | +1.45% |
Ishares Barclays Cmbs Bond FundUS CMBS | 48.07 | -0.22% | -0.11 | 1.33萬 | 63.80萬 | 0.48% | 4.28億 | -0.62% | +0.88% | +1.63% | +1.84% |
Star HoldingsUS STHO | 6.53 | -0.31% | -0.02 | 9.90萬 | 63.74萬 | 6.11% | 8,697.67萬 | -5.77% | +1.87% | -23.36% | -32.89% |
Source Capital IncUS SOR | 41.75 | +0.24% | +0.10 | 1.53萬 | 63.68萬 | 2.54% | 3.43億 | +0.07% | +4.22% | -1.95% | -4.00% |
Femasys IncUS FEMY | 1.06 | -7.83% | -0.09 | 58.74萬 | 63.66萬 | 7.39% | 2,877.90萬 | -8.62% | -1.85% | -19.70% | -3.64% |