| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Robotics ETFUS IBOT | 63.31 | -1.48% | -0.95 | 2.23萬 | 140.81萬 | 2.09% | 9,338.74萬 | -4.34% | -4.88% | +5.11% | +20.25% |
Fidelity Low Volatility Factor ETFUS FDLO | 70.05 | -0.54% | -0.38 | 2.00萬 | 140.41萬 | 0.92% | 14.02億 | -0.13% | +2.01% | +3.03% | +4.94% |
HagertyUS HGTY | 12.02 | +0.59% | +0.07 | 11.75萬 | 140.25萬 | 2.43% | 12.26億 | -1.72% | +10.99% | +11.50% | -10.57% |
Bitwise 10 Crypto Index ETFUS BITW | 41.17 | -0.68% | -0.28 | 3.42萬 | 140.12萬 | 2.71% | 5.82億 | +0.29% | +0.17% | -15.89% | -29.94% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.59 | +0.01% | +0.01 | 2.77萬 | 139.95萬 | 0.10% | 2.96億 | -0.04% | -0.08% | -0.14% | -0.27% |
SPDR S&P Health Care Equipment ETFUS XHE | 87.56 | -1.89% | -1.69 | 1.60萬 | 139.91萬 | 1.61% | 1.58億 | -0.30% | +9.26% | +6.47% | -0.76% |
Catheter Precision Inc.US VTAK | 0.5635 | -11.95% | -0.0765 | 240.29萬 | 139.90萬 | 14.69% | 203.40萬 | -28.67% | -40.68% | -40.68% | -69.21% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 80.15 | -0.89% | -0.72 | 1.74萬 | 139.71萬 | 0.72% | 12.06億 | -1.30% | +1.28% | +5.93% | +8.18% |
巴克艾Gp控股US BGH | 14.26 | -0.90% | -0.13 | 9.76萬 | 139.54萬 | 0.97% | 2.86億 | +0.42% | +2.66% | +0.71% | -5.00% |
CVRx, Inc.US CVRX | 4.91 | -8.91% | -0.48 | 27.61萬 | 139.48萬 | 9.46% | 1.30億 | -9.58% | +1.66% | -35.39% | -30.85% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 135.26 | -0.48% | -0.65 | 1.03萬 | 139.04萬 | 0.88% | 15.62億 | -1.27% | -1.02% | +4.58% | +14.03% |
商用汽車US CVGI | 4.53 | -3.41% | -0.16 | 30.28萬 | 138.97萬 | 6.29% | 1.65億 | -6.79% | -14.37% | +8.37% | +214.58% |
Fidelity Solana FundUS FSOL | 8.87 | -0.67% | -0.06 | 15.83萬 | 138.96萬 | 2.86% | 1.29億 | -3.38% | +5.09% | -11.57% | -39.20% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.22 | -0.74% | -0.22 | 4.58萬 | 138.92萬 | 0.87% | 4.99億 | -1.84% | -1.13% | +2.88% | +7.45% |
Titan Acquisition CorpUS TACH | 10.42 | +0.10% | +0.01 | 13.32萬 | 138.83萬 | 0.14% | 3.59億 | 0.00% | +0.10% | +1.07% | +1.65% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 33.87 | +0.30% | +0.10 | 4.10萬 | 138.72萬 | 0.39% | 5,757.92萬 | -0.66% | +0.53% | -0.13% | +6.24% |
有家保險US UBXG | 5.03 | -0.20% | -0.01 | 27.36萬 | 138.65萬 | 8.95% | 914.45萬 | -4.19% | -32.30% | -81.02% | -89.94% |
InflaRx N.V.US IFRX | 1.86 | -2.88% | -0.05 | 74.92萬 | 138.60萬 | 4.45% | 2.73億 | -9.51% | +1.92% | +7.23% | +83.66% |
Roundhill Top WeeklyPay ETFUS TOPW | 34.04 | -2.13% | -0.74 | 4.06萬 | 138.33萬 | 1.90% | 1.48億 | -2.91% | -1.76% | -8.81% | -18.68% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 19.82 | -1.54% | -0.31 | 7.01萬 | 138.26萬 | 5.37% | 1,337.85萬 | -7.56% | -2.03% | -9.08% | -47.53% |