| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Taylor DevicesUS TAYD | 58.62 | -0.96% | -0.57 | 2.81萬 | 165.70萬 | 2.30% | 1.89億 | -4.07% | -1.28% | +4.96% | +0.27% |
iShares MSCI Emerging Markets SmUS EEMS | 75.51 | -1.37% | -1.05 | 2.19萬 | 165.55萬 | 0.86% | 3.85億 | +0.60% | -0.29% | +2.32% | +11.90% |
馬里蘭第一聯合US FUNC | 43.50 | +0.14% | +0.06 | 3.81萬 | 165.47萬 | 1.86% | 2.80億 | -0.82% | -2.03% | -2.97% | +16.19% |
Grayscale XRP Trust ETFUS GXRP | 26.57 | -3.10% | -0.85 | 6.32萬 | 165.39萬 | 6.16% | 8,980.93萬 | -8.66% | +1.68% | +23.58% | -25.15% |
Allspring Core Plus ETFUS APLU | 23.45 | +0.60% | +0.14 | 7.08萬 | 165.38萬 | 0.49% | 3.94億 | +0.17% | -1.99% | -4.29% | -6.09% |
TRX GoldUS TRX | 1.12 | -0.88% | -0.01 | 146.32萬 | 164.85萬 | 2.56% | 3.65億 | -4.27% | +0.90% | +49.95% | +21.62% |
Bank7 Corp.US BSVN | 55.57 | +0.80% | +0.44 | 2.97萬 | 164.66萬 | 1.90% | 5.29億 | +1.05% | +1.39% | +7.28% | +35.60% |
VanEck Data Center Supply Chain ETFUS RACK | 49.27 | -2.92% | -1.48 | 3.33萬 | 164.27萬 | 3.12% | 8,277.36萬 | -0.69% | +2.65% | +3.70% | -6.44% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 42.52 | -6.64% | -3.03 | 3.83萬 | 164.04萬 | 9.81% | 1,637.02萬 | -9.69% | +9.46% | +14.95% | +127.61% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.49 | +0.08% | +0.04 | 3.25萬 | 164.03萬 | 0.42% | 2.66億 | +0.24% | +0.08% | +0.11% | +0.28% |
范·卡本高回報信託基金US VVR | 2.87 | 0.00% | 0.00 | 57.25萬 | 163.98萬 | 1.05% | 4.42億 | -0.35% | -2.71% | -3.04% | -12.23% |
Nuburu, Inc.US BURU | 0.9741 | -5.43% | -0.0559 | 167.43萬 | 163.65萬 | 5.83% | 902.24萬 | -4.50% | -32.35% | -79.69% | -96.93% |
Prelude Therapeutics IncUS PRLD | 3.88 | +1.31% | +0.05 | 42.35萬 | 163.63萬 | 7.57% | 3.09億 | +2.37% | -16.92% | -13.00% | +33.79% |
Ishares Future AI Beneficiaries ETFUS AIBF | 25.09 | +0.43% | +0.11 | 6.52萬 | 163.61萬 | 0.80% | 2.23億 | +1.55% | 0.00% | 0.00% | 0.00% |
美國黃金公司US USAU | 13.89 | +1.09% | +0.15 | 11.81萬 | 163.47萬 | 2.55% | 2.29億 | -5.19% | -7.83% | -8.38% | -28.44% |
Nakamoto Inc.US NAKA | 8.93 | -4.39% | -0.41 | 18.16萬 | 163.33萬 | 9.85% | 1.60億 | -1.98% | +15.08% | +103.88% | -36.41% |
Invesco International Corporate Bond ETFUS PICB | 22.17 | +0.14% | +0.03 | 7.37萬 | 163.28萬 | 0.68% | 3.40億 | -0.05% | -2.98% | -4.44% | -7.16% |
Grayscale Sui Staking ETFUS GSUI | 15.08 | -6.68% | -1.08 | 10.82萬 | 163.14萬 | 9.53% | 4,145.34萬 | -12.21% | +40.34% | +38.86% | -23.10% |
ProShares Short MSCI EAFEUS EFZ | 23.33 | +0.66% | +0.15 | 6.97萬 | 163.00萬 | 0.78% | 1,055.64萬 | +0.47% | +2.36% | +2.22% | -7.93% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 81.33 | +2.01% | +1.60 | 2.02萬 | 162.92萬 | 1.62% | 2.11億 | -1.17% | -12.72% | +12.96% | -12.57% |