| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify Alternative Harvest ETFUS MJ | 19.38 | -2.47% | -0.49 | 3.26萬 | 63.38萬 | 3.65% | 1.09億 | -6.83% | +13.53% | -24.88% | -27.90% |
AB HIGH YIELD ETFUS HYFI | 36.58 | +0.04% | +0.02 | 1.73萬 | 63.37萬 | 0.33% | 1.82億 | +0.16% | +2.71% | -1.55% | -0.85% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.53 | -0.02% | -0.01 | 2.81萬 | 63.36萬 | 0.16% | 0.00 | -0.13% | +0.74% | +0.36% | +0.18% |
Gran Tierra EnergyUS GTE | 4.53 | +2.95% | +0.13 | 14.13萬 | 63.31萬 | 4.55% | 1.60億 | +4.14% | +20.80% | -19.39% | -37.34% |
Orange County Bancorp IncUS OBT | 25.80 | +1.26% | +0.32 | 2.47萬 | 63.27萬 | 3.63% | 2.94億 | -3.19% | +20.84% | -1.00% | -7.14% |
FRA基金US FRA | 12.61 | +0.32% | +0.04 | 5.02萬 | 63.23萬 | 0.88% | 4.44億 | +0.24% | +5.61% | -4.69% | -8.29% |
黑岩新澤西保險基金US MUJ | 11.12 | +0.18% | +0.02 | 5.67萬 | 63.20萬 | 0.45% | 5.91億 | -0.54% | +3.39% | -2.46% | +0.45% |
超視野傳播US EVC | 1.89 | -0.53% | -0.01 | 33.02萬 | 63.19萬 | 6.32% | 1.72億 | -4.55% | +2.16% | -12.09% | -19.57% |
Affiliated Managers Group IncUS MGRD | 15.28 | -0.13% | -0.02 | 4.15萬 | 63.19萬 | 1.24% | 0.00 | -0.07% | +0.59% | -6.14% | -4.38% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 35.83 | -0.14% | -0.05 | 1.76萬 | 63.18萬 | 0.53% | 1.25億 | -0.26% | +3.19% | -1.53% | +0.39% |
FlexShares Quality Dividend DefeUS QDEF | 69.34 | -0.27% | -0.19 | 9,090.00 | 63.13萬 | 0.54% | 4.02億 | -0.76% | +6.12% | -3.64% | -1.26% |
房多多US DUO | 0.2310 | +1.90% | +0.0043 | 277.86萬 | 63.12萬 | 4.76% | 1,133.09萬 | +1.05% | +2.94% | -62.81% | -61.38% |
Infracap REIT Preferred ETFUS PFFR | 18.05 | -0.13% | -0.02 | 3.49萬 | 63.09萬 | 0.55% | 9,115.26萬 | +0.31% | +4.22% | -2.85% | -2.43% |
Guggenheim Build America Bonds MUS GBAB | 15.24 | -0.07% | -0.01 | 4.14萬 | 63.08萬 | 0.46% | 2.65億 | -0.33% | +4.38% | -0.65% | +0.26% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.29 | +0.08% | +0.02 | 2.49萬 | 63.02萬 | 0.20% | 6,954.75萬 | +0.32% | +1.09% | -0.71% | -0.30% |
NGL Energy Partners LPUS NGL | 3.04 | -6.75% | -0.22 | 20.36萬 | 62.96萬 | 8.90% | 4.01億 | +2.01% | -1.94% | -27.79% | -39.08% |
綠光資本再保公司US GLRE | 13.57 | +0.82% | +0.11 | 4.64萬 | 62.83萬 | 1.23% | 4.69億 | +2.73% | +5.03% | +2.80% | -3.07% |
ABRDN FOCUSED US SMALL CAP ACTIVE ETFUS AFSC | 27.00 | -0.41% | -0.11 | 2.32萬 | 62.79萬 | 0.92% | 0.00 | +0.22% | +10.47% | 0.00% | -9.30% |
Longeveron IncUS LGVN | 1.34 | -10.07% | -0.15 | 46.81萬 | 62.74萬 | 10.30% | 2,000.34萬 | -14.10% | -0.74% | -14.65% | -22.54% |
National Energy Services ReuniUS NESR | 6.22 | 0.00% | +0.00 | 10.02萬 | 62.72萬 | 3.22% | 5.97億 | -2.05% | +2.98% | -34.18% | -30.58% |