| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Wingstop Inc.US WING | 276.15 | +2.22% | +5.99 | 78.62萬 | 2.17億 | 2.65% | 77.05億 | +6.35% | +12.16% | -7.89% | -2.83% |
First Trust Dow Jones Internet IUS FDN | 238.70 | +1.23% | +2.90 | 90.05萬 | 2.16億 | 1.63% | 66.12億 | +1.68% | +7.55% | -9.04% | -1.84% |
Adt Inc.US ADT | 8.30 | +0.24% | +0.02 | 2,586.30萬 | 2.15億 | 2.29% | 68.88億 | +3.62% | +4.27% | +10.96% | +20.12% |
羅素2000指數反向ETFUS RWM | 20.35 | -1.83% | -0.38 | 1,054.38萬 | 2.15億 | 2.27% | 1.88億 | -2.44% | -5.52% | +10.30% | +8.59% |
Caseys General StoresUS CASY | 452.50 | -2.89% | -13.46 | 47.16萬 | 2.15億 | 4.61% | 167.96億 | -0.67% | +2.90% | +5.84% | +14.20% |
拖拉機供應公司US TSCO | 51.42 | +0.90% | +0.46 | 416.42萬 | 2.14億 | 2.12% | 273.36億 | +2.13% | +0.08% | -6.46% | -3.09% |
TransMedics Group Inc.US TMDX | 93.20 | -2.72% | -2.61 | 221.65萬 | 2.13億 | 6.32% | 31.53億 | +3.04% | +23.59% | +36.84% | +49.48% |
阿利根尼US ATI | 71.06 | +1.86% | +1.30 | 298.99萬 | 2.13億 | 3.73% | 100.24億 | +14.17% | +46.03% | +14.87% | +29.11% |
Root, Inc.US ROOT | 141.49 | +1.11% | +1.56 | 150.55萬 | 2.12億 | 23.40% | 21.74億 | +3.56% | +9.80% | +23.55% | +94.92% |
Schwab US Large-Cap ETFUS SCHX | 22.34 | +0.68% | +0.15 | 943.25萬 | 2.12億 | 1.58% | 514.74億 | +1.27% | +4.25% | -6.92% | -3.62% |
兩倍做空標普500ETFUS SDS | 20.06 | -1.28% | -0.26 | 1,061.73萬 | 2.11億 | 3.05% | 3.61億 | -2.15% | -7.73% | +7.85% | +1.98% |
羅素2000價值股指數ETF-iSharesUS IWN | 149.11 | +1.68% | +2.46 | 141.52萬 | 2.11億 | 2.10% | 109.52億 | +2.42% | +5.16% | -11.20% | -9.17% |
Vanguard FTSE All-World ex-US ETFUS VEU | 63.05 | -0.24% | -0.15 | 333.22萬 | 2.10億 | 0.55% | 424.38億 | +1.37% | +8.54% | +4.46% | +9.82% |
XP Inc.US XP | 17.59 | +11.05% | +1.75 | 1,210.22萬 | 2.10億 | 9.34% | 94.53億 | +10.14% | +31.17% | +23.44% | +48.44% |
六旗娛樂US FUN | 34.44 | -4.62% | -1.67 | 612.22萬 | 2.10億 | 9.78% | 34.57億 | -1.37% | +2.59% | -21.06% | -28.53% |
Janus Henderson AAA CLO ETFUS JAAA | 50.49 | +0.02% | +0.01 | 415.60萬 | 2.10億 | 0.12% | 199.54億 | +0.22% | +0.36% | -0.84% | -0.43% |
CAVA Group Inc.US CAVA | 95.94 | +2.28% | +2.14 | 218.91萬 | 2.10億 | 2.74% | 110.90億 | +1.49% | +4.34% | -26.69% | -14.95% |
Yum BrandsUS YUM | 147.98 | -1.00% | -1.50 | 141.10萬 | 2.09億 | 1.41% | 412.15億 | -0.42% | +1.74% | +0.91% | +10.30% |
泰瑞達US TER | 76.84 | +2.33% | +1.75 | 271.37萬 | 2.09億 | 3.23% | 123.27億 | +4.15% | -3.27% | -31.83% | -38.98% |
達美樂比薩US DPZ | 476.82 | +0.03% | +0.14 | 43.53萬 | 2.08億 | 1.32% | 163.27億 | -0.95% | +4.49% | +0.58% | +13.59% |