| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
北方信託公司US NTRS | 167.92 | +1.27% | +2.10 | 150.88萬 | 2.53億 | 3.23% | 304.13億 | +1.44% | -4.44% | -7.99% | +22.94% |
力拓US RIO | 83.42 | -0.86% | -0.72 | 302.24萬 | 2.52億 | 1.43% | 1,356.41億 | -7.64% | -11.78% | -14.16% | +4.24% |
第一太陽能US FSLR | 171.99 | +0.43% | +0.74 | 146.14萬 | 2.51億 | 2.77% | 184.56億 | -0.38% | -3.22% | -16.51% | -34.16% |
RambusUS RMBS | 85.65 | -0.09% | -0.08 | 289.53萬 | 2.51億 | 5.59% | 92.90億 | -1.83% | -18.55% | -4.39% | -6.79% |
奧托立夫US ALV | 114.67 | -3.54% | -4.21 | 218.52萬 | 2.50億 | 5.85% | 83.98億 | -1.14% | -2.43% | -7.64% | -3.40% |
TransUnionUS TRU | 81.48 | -2.37% | -1.98 | 303.64萬 | 2.48億 | 3.20% | 156.77億 | +9.99% | +17.80% | +1.52% | -4.98% |
巴西布拉德斯科銀行US BBD | 4.07 | +3.04% | +0.12 | 6,232.13萬 | 2.48億 | 5.44% | 454.86億 | +2.78% | +19.35% | +13.37% | +22.22% |
Cipher Mining Inc.US CIFR | 7.94 | -4.57% | -0.38 | 3,053.55萬 | 2.48億 | 7.45% | 32.95億 | -11.58% | -55.22% | -64.95% | -46.21% |
日本ETF-iShares MSCIUS EWJ | 94.10 | -0.53% | -0.50 | 263.10萬 | 2.47億 | 0.85% | 232.76億 | -0.82% | -3.91% | +0.87% | +16.55% |
Roundhill Magnificent Seven ETFUS MAGS | 70.07 | -0.54% | -0.38 | 350.90萬 | 2.46億 | 1.00% | 55.50億 | -1.70% | -3.54% | +9.62% | +6.23% |
歐尼克（萬歐卡）US OKE | 95.83 | +2.06% | +1.93 | 256.07萬 | 2.46億 | 3.30% | 602.99億 | +2.70% | +8.12% | +7.59% | +30.38% |
Stellantis NVUS STLA | 4.06 | -4.92% | -0.21 | 6,125.13萬 | 2.46億 | 3.74% | 117.28億 | -7.09% | -11.74% | -30.72% | -62.72% |
宜居生活資產信託US ELS | 60.84 | -0.54% | -0.33 | 405.35萬 | 2.45億 | 1.89% | 117.93億 | -0.60% | +2.72% | -7.16% | +0.38% |
CF工業US CF | 120.68 | +1.79% | +2.12 | 203.47萬 | 2.45億 | 2.69% | 183.43億 | -0.14% | +5.24% | -4.05% | +56.04% |
Permian Resources CorpUS PR | 25.49 | +4.47% | +1.09 | 962.22萬 | 2.45億 | 4.86% | 213.42億 | +3.66% | +19.34% | +21.38% | +81.68% |
MARA HoldingsUS MARA | 7.02 | -3.17% | -0.23 | 3,391.26萬 | 2.45億 | 7.17% | 27.12億 | -6.77% | -44.06% | -40.61% | -21.83% |
FTAI AVIATION LTDUS FTAI | 154.37 | -1.99% | -3.13 | 158.38萬 | 2.45億 | 7.36% | 158.34億 | -6.14% | -11.82% | -21.84% | -21.58% |
卡夫亨氏US KHC | 24.80 | -1.16% | -0.29 | 986.19萬 | 2.44億 | 2.69% | 293.55億 | +4.73% | +4.95% | -5.99% | +2.27% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 88.73 | -0.48% | -0.43 | 274.68萬 | 2.44億 | 0.73% | 335.40億 | -0.83% | -2.33% | -2.65% | +7.58% |
PBF EnergyUS PBF | 76.17 | -3.89% | -3.08 | 317.08萬 | 2.44億 | 4.90% | 90.12億 | -9.88% | +3.37% | +4.20% | +180.86% |