| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
West BancorporationUS WTBA | 24.12 | +2.18% | +0.52 | 4,179.00 | 10.08萬 | 1.76% | 4.09億 | -4.08% | +4.76% | +2.44% | +8.68% |
ALPS International Sector DivideUS IDOG | 43.58 | +0.20% | +0.09 | 2,308.00 | 10.06萬 | 0.11% | 5.38億 | +0.94% | +6.23% | +11.33% | +13.01% |
HBT Financial, Inc.US HBT | 28.40 | +0.85% | +0.24 | 3,539.00 | 10.05萬 | 0.00% | 10.34億 | +0.53% | +8.48% | +0.14% | +9.86% |
Radiant LogisticsUS RLGT | 8.25 | +1.85% | +0.15 | 1.21萬 | 10.02萬 | 1.23% | 3.87億 | +4.30% | +20.44% | +24.43% | +30.33% |
Chaince Digital Holdings Inc.US CD | 5.02 | +4.26% | +0.21 | 2.01萬 | 10.00萬 | 4.98% | 3.99億 | +20.38% | +9.13% | -20.32% | +1.01% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 32.04 | +0.98% | +0.31 | 3,126.00 | 10.00萬 | 0.16% | 5.32億 | +6.18% | +7.36% | +6.13% | +8.66% |
Idea Acquisition Corp.US IACOU | 10.00 | +0.30% | +0.03 | 1.00萬 | 10.00萬 | 0.00% | 4.38億 | +0.81% | +1.06% | 0.00% | 0.00% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.28 | +0.64% | +0.13 | 4,698.00 | 10.00萬 | 0.01% | 8.32億 | +0.90% | +0.57% | -1.85% | -2.85% |
Kustom Entertainment Inc.US KUST | 0.7637 | -2.08% | -0.0162 | 13.05萬 | 9.99萬 | 3.62% | 201.09萬 | +16.72% | +0.89% | -64.48% | -59.28% |
HPF收益基金IIUS HPF | 15.84 | +0.19% | +0.03 | 6,300.00 | 9.98萬 | 0.00% | 3.42億 | +0.19% | +1.34% | -1.98% | -1.43% |
Northpointe Bancshares Inc.US NPB | 18.92 | +2.24% | +0.42 | 5,315.00 | 9.96萬 | 1.65% | 6.50億 | +1.69% | +12.99% | +3.81% | +12.72% |
Virax Biolabs Group LimitedUS VRAX | 0.1469 | -3.04% | -0.0046 | 67.59萬 | 9.96萬 | 0.59% | 292.67萬 | +41.11% | -19.11% | -46.19% | -57.52% |
21Shares 2x Long Dogecoin ETFUS TXXD | 7.11 | +2.49% | +0.17 | 1.40萬 | 9.96萬 | 1.87% | 405.27萬 | +11.71% | +12.15% | -50.73% | -44.94% |
Amplify SILJ Covered Call ETFUS SLJY | 36.20 | +2.23% | +0.79 | 2,739.00 | 9.96萬 | 0.00% | 3,801.00萬 | +3.58% | +15.18% | -8.95% | +10.79% |
iShares MSCI Europe Small-CapUS IEUS | 74.06 | +2.22% | +1.61 | 1,347.00 | 9.95萬 | 0.32% | 1.93億 | +4.82% | +11.57% | +5.44% | +8.05% |
Century Therapeutics, Inc.US IPSC | 2.47 | +1.02% | +0.03 | 4.00萬 | 9.94萬 | 1.43% | 4.44億 | +9.56% | -1.00% | +20.83% | +147.79% |
Heron Therapeutics Inc.US HRTX | 0.9576 | +1.87% | +0.0176 | 10.28萬 | 9.91萬 | 1.74% | 1.81億 | +12.26% | +17.17% | -34.41% | -26.34% |
TrueBlueUS TBI | 4.02 | -0.62% | -0.02 | 2.46萬 | 9.91萬 | 3.34% | 1.22億 | +20.57% | +9.40% | -24.95% | -11.76% |
FGI Industries Ltd.US FGI | 4.99 | +3.06% | +0.15 | 1.99萬 | 9.89萬 | 2.89% | 957.80萬 | +35.92% | +37.15% | -20.63% | -12.49% |
VanEck Video Gaming and eSports ETFUS ESPO | 96.63 | +1.81% | +1.71 | 1,025.00 | 9.89萬 | 0.39% | 2.80億 | +7.60% | +6.46% | -6.29% | -6.73% |