| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Capital City Bank GroupUS CCBG | 38.38 | +2.02% | +0.76 | 2.26萬 | 86.46萬 | 3.76% | 6.55億 | +4.24% | +16.27% | +3.76% | +4.72% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 39.21 | +1.16% | +0.45 | 2.21萬 | 86.44萬 | 0.90% | 0.00 | +4.76% | +8.02% | -20.79% | -15.71% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 50.18 | +0.96% | +0.48 | 1.72萬 | 86.35萬 | 0.82% | 0.00 | +0.93% | +7.59% | +0.19% | +5.52% |
環球物流控股US ULH | 25.83 | +1.57% | +0.40 | 3.32萬 | 86.16萬 | 3.31% | 6.80億 | +16.83% | -2.23% | -15.14% | -43.77% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.45 | -0.06% | -0.03 | 1.85萬 | 85.93萬 | 0.28% | 8,407.45萬 | -0.44% | +0.40% | -1.20% | -0.44% |
FTC Solar, Inc.US FTCI | 4.00 | +8.99% | +0.33 | 21.55萬 | 85.89萬 | 13.62% | 5,228.62萬 | +33.33% | +49.25% | +18.34% | -27.40% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 56.13 | +0.25% | +0.14 | 1.53萬 | 85.87萬 | 0.73% | 2.78億 | +3.79% | +6.87% | -7.33% | -5.51% |
Direxion Daily AI and Big Data Bull 2X SharesUS AIBU | 34.66 | +6.06% | +1.98 | 2.48萬 | 85.78萬 | 4.56% | 1,299.75萬 | +20.47% | +38.48% | -16.16% | -2.21% |
Ultra納斯達克生物科US BIB | 41.48 | -3.76% | -1.62 | 2.07萬 | 85.72萬 | 2.23% | 4,438.36萬 | +0.53% | -2.51% | -24.81% | -18.12% |
Invesco S&P 500 BuyWrite ETFUS PBP | 21.79 | +0.28% | +0.06 | 3.93萬 | 85.67萬 | 0.32% | 1.36億 | +0.41% | +0.05% | -9.62% | -7.55% |
Surf Air Mobility Inc.US SRFM | 2.87 | +4.74% | +0.13 | 30.12萬 | 85.58萬 | 7.30% | 5,533.26萬 | +17.14% | +18.11% | -36.78% | -46.75% |
Gossamer Bio Inc.US GOSS | 1.09 | -0.91% | -0.01 | 77.24萬 | 85.40萬 | 4.55% | 2.48億 | 0.00% | +34.09% | -16.79% | +20.50% |
富蘭克林金融服務US FRAF | 38.72 | -0.21% | -0.08 | 2.20萬 | 85.38萬 | 1.10% | 1.72億 | +0.52% | +12.05% | +2.49% | +29.50% |
Saba Capital Income & Opportunities FundUS BRW | 7.78 | +0.65% | +0.05 | 10.97萬 | 85.34萬 | 0.78% | 9.47億 | +1.97% | +9.12% | -1.02% | +2.10% |
BRANDES U.S. VALUE ETFUS BUSA | 32.35 | -0.22% | -0.07 | 2.63萬 | 85.30萬 | 0.52% | 2.26億 | +3.32% | +5.82% | -2.91% | +2.37% |
Zenas BioPharma Inc.US ZBIO | 9.09 | -6.67% | -0.65 | 9.15萬 | 85.30萬 | 11.76% | 3.80億 | +0.72% | +6.94% | +30.42% | +10.99% |
西部社區銀行US CWBC | 18.50 | -0.16% | -0.03 | 4.62萬 | 85.28萬 | 1.27% | 3.53億 | +4.58% | +17.68% | -2.94% | -4.49% |
Home Bancorp IncUS HBCP | 51.47 | +0.29% | +0.15 | 1.66萬 | 85.22萬 | 3.75% | 4.02億 | +3.56% | +21.85% | +4.02% | +11.38% |
DatChat IncUS DATS | 2.54 | -4.87% | -0.13 | 33.23萬 | 85.11萬 | 10.86% | 1,069.17萬 | +3.25% | +4.96% | -0.78% | +42.70% |
Osisko Development CorpUS ODV | 1.88 | +2.17% | +0.04 | 45.49萬 | 85.06萬 | 4.35% | 2.57億 | -3.59% | +13.94% | +33.33% | +15.34% |