| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BNY信託US BNY | 9.90 | -0.40% | -0.04 | 8.46萬 | 83.76萬 | 1.01% | 2.39億 | -0.60% | +1.43% | -5.08% | -2.85% |
Energys Group LimitedUS ENGS | 2.66 | -6.34% | -0.18 | 29.91萬 | 83.74萬 | 11.90% | 3,790.50萬 | +1.53% | -50.37% | -40.89% | -40.89% |
Katapult Holdings, Inc.US KPLT | 6.97 | -3.46% | -0.25 | 11.68萬 | 83.62萬 | 12.26% | 2,917.78萬 | -4.52% | -12.77% | -29.38% | +3.03% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 27.90 | +1.08% | +0.30 | 2.99萬 | 83.49萬 | 1.27% | 5.09億 | +4.81% | +8.86% | -2.00% | +1.31% |
Sanara MedTech Inc.US SMTI | 35.10 | +2.12% | +0.73 | 2.38萬 | 83.42萬 | 4.21% | 3.12億 | +10.20% | +17.16% | +0.23% | +5.72% |
Allianzgi Convertible & Income FUS NCZ | 12.21 | +0.49% | +0.06 | 6.85萬 | 83.33萬 | 1.15% | 2.32億 | +4.36% | +11.30% | -7.22% | -2.48% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.90 | -0.04% | -0.02 | 1.64萬 | 83.30萬 | 0.09% | 7,635.02萬 | -0.08% | +0.37% | -0.47% | +0.08% |
黑岩市政收益基金US MYD | 10.33 | +0.19% | +0.02 | 8.07萬 | 83.30萬 | 0.87% | 4.72億 | +0.19% | +2.99% | -4.70% | -0.58% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 20.86 | -3.16% | -0.68 | 3.96萬 | 83.23萬 | 3.38% | 6.59億 | -7.33% | +38.97% | -19.74% | -39.36% |
MacroGenics Inc.US MGNX | 1.54 | -3.14% | -0.05 | 53.85萬 | 83.20萬 | 6.92% | 9,715.91萬 | +4.76% | +21.26% | -39.84% | -52.62% |
Aptus Enhanced Yield ETFUS JUCY | 22.40 | -0.04% | -0.01 | 3.71萬 | 83.15萬 | 0.21% | 3.05億 | -1.03% | -1.60% | -2.23% | -1.62% |
CREXENDO INCUS CXDO | 5.81 | -0.17% | -0.01 | 14.11萬 | 83.08萬 | 4.81% | 1.62億 | +8.60% | +29.98% | -3.33% | +11.09% |
SOUNDTHINKING INCUS SSTI | 16.22 | +2.40% | +0.38 | 5.18萬 | 82.99萬 | 6.12% | 2.05億 | +7.56% | -5.70% | +19.62% | +24.20% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 30.57 | 0.00% | 0.00 | 2.71萬 | 82.97萬 | 0.26% | 2.18億 | -0.07% | -0.52% | -3.78% | -3.78% |
RCM TechnologiesUS RCMT | 22.12 | +2.12% | +0.46 | 3.74萬 | 82.94萬 | 4.67% | 1.68億 | +28.46% | +37.05% | +9.45% | -0.18% |
Direxion Daily Concentrated Qs Bear 1X SharesUS QQQD | 16.94 | -2.25% | -0.39 | 4.87萬 | 82.77萬 | 2.25% | 804.65萬 | -9.46% | -14.10% | +2.23% | +0.26% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.53 | +0.09% | +0.02 | 3.52萬 | 82.75萬 | 0.17% | 2.71億 | +0.45% | +0.86% | -0.72% | -0.17% |
Knightscope Inc.US KSCP | 5.27 | -2.95% | -0.16 | 15.47萬 | 82.73萬 | 7.18% | 3,636.95萬 | +10.95% | +75.67% | -39.77% | -58.24% |
NkartaUS NKTX | 1.94 | -3.96% | -0.08 | 42.77萬 | 82.48萬 | 8.37% | 1.38億 | +4.30% | +14.12% | -12.22% | -22.09% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 50.37 | +0.12% | +0.06 | 1.64萬 | 82.42萬 | 0.91% | 1.44億 | +0.46% | +5.66% | +2.31% | +7.75% |