| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.90 | +0.77% | +0.19 | 4.26萬 | 106.05萬 | 1.03% | 0.00 | +1.63% | +1.84% | +0.93% | +0.20% |
Global X Emerging Markets Bond ETFUS EMBD | 23.70 | -0.08% | -0.02 | 4.47萬 | 106.00萬 | 0.51% | 2.60億 | +1.59% | +0.38% | -0.96% | -1.29% |
Alta Equipment Group IncUS ALTG | 6.23 | +4.53% | +0.27 | 17.26萬 | 105.96萬 | 5.12% | 2.01億 | +18.89% | +2.64% | -1.42% | +35.43% |
NRX Pharmaceuticals Inc.US NRXP | 2.22 | -1.77% | -0.04 | 47.74萬 | 105.93萬 | 4.42% | 7,341.01萬 | +0.91% | +23.33% | +4.23% | -18.08% |
做多槓桿+收益MSTR ETF-DefianceUS MST | 20.82 | -0.54% | -0.11 | 5.06萬 | 105.90萬 | 3.15% | 2,022.45萬 | +10.04% | -16.45% | -58.34% | -49.16% |
IQI市政收入基金US IQI | 9.88 | -0.30% | -0.03 | 10.70萬 | 105.80萬 | 0.81% | 5.22億 | +3.67% | -1.69% | -2.76% | -0.80% |
PDS Biotechnology CorporationUS PDSB | 1.08 | +0.93% | +0.01 | 99.66萬 | 105.75萬 | 10.75% | 6,028.10萬 | +70.08% | +65.14% | +12.48% | +40.30% |
阿利科公司US ALCO | 44.21 | -0.29% | -0.13 | 2.41萬 | 105.74萬 | 2.91% | 3.39億 | +4.86% | +14.47% | +18.62% | +21.52% |
Strive U.S. Energy ETFUS DRLL | 36.30 | -0.49% | -0.18 | 2.92萬 | 105.70萬 | 1.56% | 2.95億 | -4.98% | -2.34% | +21.85% | +27.24% |
Rci HospitalityUS RICK | 24.17 | -0.45% | -0.11 | 4.40萬 | 105.57萬 | 2.14% | 1.86億 | +10.92% | +12.26% | -6.79% | +1.38% |
Global X FinTech ETFUS FINX | 23.00 | -0.69% | -0.16 | 4.59萬 | 105.56萬 | 1.96% | 1.76億 | +0.13% | -4.29% | -22.92% | -21.85% |
Chegg IncUS CHGG | 0.8000 | -6.98% | -0.0600 | 128.65萬 | 105.52萬 | 9.80% | 8,943.90萬 | +6.67% | +40.25% | -7.44% | -13.98% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 71.67 | -1.00% | -0.73 | 1.46萬 | 105.36萬 | 1.01% | 7.24億 | +0.45% | +1.18% | +6.42% | +8.77% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.18 | -0.08% | -0.02 | 4.18萬 | 105.29萬 | 0.75% | 7,755.44萬 | 0.00% | -0.20% | -0.55% | -0.53% |
黑岩紐約市政收益保險基金US MYN | 9.90 | -0.20% | -0.02 | 10.62萬 | 105.28萬 | 0.30% | 9.32億 | +2.27% | -0.90% | -1.20% | -0.10% |
BetterwareUS BWMX | 18.29 | -1.14% | -0.21 | 5.69萬 | 105.24萬 | 2.86% | 6.83億 | +8.10% | +9.59% | +12.76% | +28.71% |
Pabrai Wagons ETFUS WAGN | 14.65 | +0.34% | +0.05 | 7.17萬 | 105.15萬 | 0.86% | 1.61億 | +2.04% | +3.64% | 0.00% | +3.90% |
SGI ENHANCED CORE ETFUS USDX | 25.70 | -0.02% | 0.00 | 4.09萬 | 105.02萬 | 0.27% | 3.20億 | +0.12% | +0.37% | +0.18% | +0.33% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 25.25 | -0.16% | -0.04 | 4.15萬 | 104.92萬 | 0.16% | 4.73億 | +0.28% | +0.10% | -0.75% | -0.57% |
PARNASSUS CORE SELECT ETFUS PRCS | 26.32 | -0.34% | -0.09 | 3.98萬 | 104.90萬 | 0.61% | 1.42億 | +3.91% | +2.49% | -4.57% | -2.01% |