| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Chijet MotorUS CJET | 2.05 | -4.65% | -0.10 | 39.27萬 | 85.02萬 | 23.72% | 1,892.50萬 | +7.89% | +5.13% | +17.14% | -11.64% |
Nabors Energy Transition Corp IIUS NETD | 11.03 | 0.00% | 0.00 | 7.71萬 | 84.91萬 | 0.09% | 4.21億 | +0.09% | +0.55% | +0.64% | +2.13% |
ABACUS FCF LEADERS ETFUS ABFL | 68.63 | +1.22% | +0.83 | 1.24萬 | 84.87萬 | 0.68% | 6.93億 | +4.36% | +11.67% | -3.11% | +3.26% |
Global X Genomics & Biotechnology ETFUS GNOM | 7.71 | -1.28% | -0.10 | 11.01萬 | 84.85萬 | 1.90% | 4,309.89萬 | +2.25% | -0.64% | -22.20% | -20.60% |
TuHURA Biosciences, Inc.US HURA | 4.10 | +7.33% | +0.28 | 20.94萬 | 84.80萬 | 10.47% | 1.79億 | +9.92% | -2.38% | -2.15% | +0.24% |
Rocky BrandsUS RCKY | 21.00 | -1.69% | -0.36 | 4.00萬 | 84.79萬 | 3.23% | 1.57億 | +11.64% | +64.58% | -11.80% | -7.89% |
REX Bitcoin Corporate Treasury Convertible Bond ETFUS BMAX | 31.13 | +1.95% | +0.59 | 2.74萬 | 84.75萬 | 2.03% | 0.00 | +6.54% | +19.34% | 0.00% | +23.24% |
鄧普頓新興市場基金US TEI | 5.50 | +1.29% | +0.07 | 15.44萬 | 84.75萬 | 1.47% | 2.60億 | +2.23% | +9.56% | +1.48% | +7.21% |
Nyxoah SAUS NYXH | 5.78 | -3.34% | -0.20 | 14.53萬 | 84.69萬 | 8.75% | 2.16億 | -9.69% | -3.34% | -45.11% | -27.75% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 23.33 | +0.90% | +0.21 | 3.63萬 | 84.61萬 | 0.93% | 2,566.30萬 | +3.64% | +8.16% | -9.04% | -6.94% |
PLBY Group, Inc.US PLBY | 1.21 | +2.54% | +0.03 | 70.54萬 | 84.55萬 | 6.84% | 1.13億 | +14.15% | +14.15% | -37.95% | -17.12% |
箭牌金融US AROW | 26.59 | +0.57% | +0.15 | 3.20萬 | 84.54萬 | 1.85% | 4.43億 | +3.99% | +10.88% | -1.41% | -7.38% |
AbitsUS ABTS | 3.28 | -13.46% | -0.51 | 25.69萬 | 84.46萬 | 13.24% | 777.41萬 | +31.73% | +56.19% | -47.94% | -68.26% |
Granite Point Mortgage Trust Inc.US GPMT | 2.39 | +5.29% | +0.12 | 35.57萬 | 84.26萬 | 5.95% | 1.16億 | +25.79% | +34.27% | -17.59% | -14.34% |
麥迪遜基金US MCN | 6.15 | +1.49% | +0.09 | 13.72萬 | 84.20萬 | 3.14% | 1.29億 | +7.52% | +10.81% | -4.50% | -8.35% |
ProShares Short Ether ETFUS SETH | 14.80 | -9.48% | -1.55 | 5.51萬 | 84.13萬 | 7.43% | 222.00萬 | -37.26% | -43.36% | -16.38% | -3.83% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 38.13 | +0.08% | +0.03 | 2.20萬 | 84.12萬 | 0.49% | 1.29億 | +2.24% | +5.98% | -3.27% | -2.63% |
BNY Mellon High Yield Beta ETFUS BKHY | 47.66 | +0.11% | +0.05 | 1.76萬 | 84.10萬 | 0.25% | 2.29億 | +1.25% | +2.69% | -1.26% | -0.06% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.49 | -0.03% | -0.01 | 4.31萬 | 83.92萬 | 0.31% | 4.27億 | -0.92% | -0.41% | +1.06% | +1.55% |
Integra Resources CorpUS ITRG | 1.61 | +0.63% | +0.01 | 52.29萬 | 83.80萬 | 4.06% | 2.72億 | -15.26% | -4.73% | +34.17% | +85.08% |