| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 72.73 | -0.03% | -0.02 | 9,073.00 | 66.03萬 | 0.32% | 4.40億 | +4.71% | +9.60% | -4.60% | -0.83% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 18.61 | +0.37% | +0.07 | 3.47萬 | 66.01萬 | 4.31% | 0.00 | +11.10% | +26.12% | 0.00% | +35.35% |
GAMCO Natural Resources Gold & IUS GNT | 5.98 | -2.45% | -0.15 | 10.94萬 | 65.94萬 | 2.28% | 1.24億 | -0.58% | -0.50% | +2.05% | +13.04% |
Tortoise Essential Assets Income Term FundUS TEAF | 11.45 | +0.44% | +0.05 | 5.77萬 | 65.93萬 | 1.07% | 1.54億 | +0.53% | +3.71% | -6.45% | -4.58% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 13.04 | -0.31% | -0.04 | 5.03萬 | 65.86萬 | 1.07% | 7,973.57萬 | +0.62% | +5.16% | -8.56% | -2.69% |
Materialise NVUS MTLS | 5.17 | -3.90% | -0.21 | 12.60萬 | 65.85萬 | 6.17% | 3.05億 | -1.34% | +13.01% | -44.29% | -26.56% |
RMT信託US RMT | 8.80 | +0.23% | +0.02 | 7.51萬 | 65.84萬 | 1.25% | 4.46億 | +6.93% | +10.69% | -12.00% | -9.74% |
JPMorgan International Growth ETFUS JIG | 67.68 | +0.26% | +0.18 | 9,713.00 | 65.84萬 | 0.71% | 1.13億 | +2.26% | +8.21% | +1.09% | +8.38% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 59.87 | -1.07% | -0.65 | 1.10萬 | 65.82萬 | 1.90% | 2.12億 | -0.76% | -0.17% | -11.76% | -10.01% |
Teucrium Soybean FundUS SOYB | 22.22 | -0.20% | -0.05 | 2.96萬 | 65.74萬 | 0.90% | 2,555.31萬 | +3.25% | +2.83% | +0.14% | +3.45% |
QVC Group Inc.US QVCGA | 0.1340 | +5.35% | +0.0068 | 495.05萬 | 65.72萬 | 10.22% | 5,406.05萬 | -31.42% | -14.10% | -63.27% | -59.39% |
ProShares UltraShort UtilitiesUS SDP | 14.94 | +0.61% | +0.09 | 4.33萬 | 65.64萬 | 3.30% | 129.75萬 | +3.79% | -3.76% | -1.20% | -10.70% |
JPMorgan US Value Factor ETFUS JVAL | 42.46 | -0.45% | -0.19 | 1.54萬 | 65.55萬 | 0.59% | 5.35億 | +4.77% | +10.09% | -5.98% | -1.71% |
Corbus Pharmaceuticals Holdings, Inc.US CRBP | 7.04 | -3.03% | -0.22 | 9.43萬 | 65.49萬 | 9.34% | 8,614.68萬 | +14.85% | +17.53% | -14.25% | -40.34% |
Northern Trust Corp PFDUS NTRSO | 19.68 | +0.36% | +0.07 | 3.33萬 | 65.45萬 | 1.09% | 38.29億 | -0.46% | +1.50% | -4.37% | -2.19% |
Monroe Capital CorporationUS MRCC | 6.26 | +1.79% | +0.11 | 10.58萬 | 65.45萬 | 2.59% | 1.36億 | -9.54% | -13.18% | -27.96% | -26.35% |
CREXENDO INCUS CXDO | 5.89 | +1.38% | +0.08 | 11.13萬 | 65.39萬 | 5.36% | 1.71億 | +12.19% | +25.85% | -4.38% | +12.62% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 27.31 | +0.46% | +0.13 | 2.39萬 | 65.31萬 | 0.44% | 7,851.63萬 | +2.14% | +5.36% | +0.42% | +5.56% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.24 | +0.06% | +0.03 | 1.30萬 | 65.26萬 | 0.34% | 1.17億 | +0.22% | +0.29% | 0.00% | +0.31% |
Nuveen AMT-Free Municipal ValuUS NUW | 13.61 | -0.58% | -0.08 | 4.77萬 | 65.10萬 | 1.21% | 2.44億 | -0.73% | +1.72% | -1.59% | +0.22% |