| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Stratus PropertiesUS STRS | 20.72 | +0.24% | +0.05 | 5.20萬 | 106.98萬 | 3.94% | 1.66億 | -20.46% | -27.68% | -30.86% | -14.31% |
AAM Transformers ETFUS TRFM | 57.84 | -1.14% | -0.66 | 1.85萬 | 106.95萬 | 2.84% | 2.28億 | -5.37% | -4.62% | +7.89% | +21.39% |
KLX Energy Services Holdings IncUS KLXE | 2.12 | -4.07% | -0.09 | 50.70萬 | 106.75萬 | 11.50% | 4,354.33萬 | -13.82% | -16.86% | -13.11% | +12.17% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 33.76 | -0.45% | -0.15 | 3.15萬 | 106.54萬 | 0.27% | 9,283.89萬 | -0.66% | +0.07% | +2.35% | +4.63% |
WisdomTree Europe Defense FundUS WDEF | 27.92 | +1.49% | +0.41 | 3.82萬 | 106.44萬 | 1.39% | 9,004.20萬 | 0.00% | -2.10% | -10.68% | -3.76% |
AG Mortgage Investment TrustUS MITT | 7.64 | -2.18% | -0.17 | 13.88萬 | 106.34萬 | 2.56% | 2.43億 | -1.04% | -3.05% | -3.54% | -10.33% |
SPDR Portfolio Europe ETFUS SPEU | 54.92 | -0.16% | -0.09 | 1.94萬 | 106.20萬 | 0.65% | 7.14億 | 0.00% | -0.85% | +1.85% | +5.35% |
iShares Morningstar U.S. Equity ETFUS ILCB | 102.95 | -0.95% | -0.99 | 1.03萬 | 106.19萬 | 0.67% | 12.66億 | -1.65% | +0.42% | +5.65% | +9.08% |
Essential 40 Stock ETFUS ESN | 19.82 | -0.31% | -0.06 | 5.34萬 | 106.09萬 | 1.61% | 2.98億 | -0.14% | +1.59% | +8.35% | +15.49% |
SARMAYA THEMATIC ETFUS LENS | 38.86 | +0.28% | +0.11 | 2.72萬 | 106.08萬 | 0.54% | 5,400.85萬 | -1.33% | -6.32% | -13.75% | +0.56% |
Tweedy Browne Insider Value ETFUS COPY | 15.28 | -0.33% | -0.05 | 6.94萬 | 106.07萬 | 0.85% | 3.58億 | +1.13% | +2.50% | +6.56% | +18.45% |
Brookfield BRP Holdings Inc.US BEPH | 15.15 | +1.20% | +0.18 | 7.03萬 | 106.01萬 | 2.20% | 0 | +1.03% | +1.81% | +2.71% | -1.50% |
Chegg IncUS CHGG | 0.8161 | +4.70% | +0.0366 | 131.72萬 | 106.00萬 | 7.70% | 9,123.89萬 | -4.38% | -20.77% | -17.82% | -12.25% |
Central Securities CorpUS CET | 52.43 | -0.61% | -0.32 | 2.01萬 | 105.98萬 | 1.47% | 15.49億 | -0.38% | +0.44% | -0.38% | +3.39% |
GraniteShares Platinum TrustUS PLTM | 15.36 | -1.22% | -0.19 | 6.96萬 | 105.87萬 | 2.64% | 1.67億 | -1.66% | -7.58% | -20.78% | -22.15% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.09 | -0.51% | -0.24 | 2.24萬 | 105.45萬 | 0.48% | 3.73億 | -0.58% | +0.47% | +1.49% | +4.09% |
Oncolytics Biotech IncUS ONCY | 0.8533 | -3.37% | -0.0298 | 122.94萬 | 105.43萬 | 3.35% | 1.02億 | -3.83% | -8.42% | -23.81% | -2.37% |
CINGULATE INC.US CING | 4.54 | +2.48% | +0.11 | 23.74萬 | 105.40萬 | 9.82% | 6,114.94萬 | -7.54% | -11.33% | -22.53% | +4.61% |
Canton Strategic HoldingsUS CNTN | 2.30 | -1.71% | -0.04 | 45.02萬 | 105.36萬 | 6.84% | 1.77億 | -3.36% | -35.03% | -30.72% | -24.09% |
Strawberry Fields REIT, Inc.US STRW | 14.15 | +2.76% | +0.38 | 7.60萬 | 105.32萬 | 4.28% | 1.89億 | +3.66% | +7.44% | +15.23% | +8.02% |