| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tron Inc.US TRON | 1.52 | -6.17% | -0.10 | 65.47萬 | 101.32萬 | 5.86% | 7.20億 | 0.00% | +7.04% | -20.83% | +22.58% |
2倍做多RIVN ETF-GraniteSharesUS RVNL | 23.21 | -5.92% | -1.46 | 4.26萬 | 101.28萬 | 6.32% | 1,044.45萬 | -8.08% | -24.96% | +16.25% | -58.95% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 50.61 | -0.09% | -0.04 | 2.00萬 | 101.28萬 | 1.07% | 3.52億 | +1.32% | +5.02% | +3.41% | +8.16% |
2倍做多ANET ETF-DefianceUS ANEL | 27.30 | -5.14% | -1.48 | 3.66萬 | 101.28萬 | 6.64% | 1,910.76萬 | +10.56% | +34.01% | +74.22% | +68.55% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 31.69 | +0.73% | +0.23 | 3.20萬 | 101.27萬 | 0.95% | 1.14億 | +1.08% | +2.06% | -4.13% | -5.88% |
Kurv High Income ETFUS KYLD | 21.29 | +0.28% | +0.06 | 4.78萬 | 101.20萬 | 1.55% | 4,726.36萬 | +1.17% | +2.85% | +1.91% | -0.98% |
碳博士控股US TANH | 0.3970 | +8.77% | +0.0320 | 273.64萬 | 101.11萬 | 13.34% | 572.80萬 | -6.10% | -8.53% | -9.75% | -60.30% |
EVI IndustriesUS EVI | 16.39 | +0.74% | +0.12 | 6.06萬 | 101.08萬 | 4.98% | 2.11億 | +17.16% | -0.79% | -5.59% | -33.48% |
新興市場ETF-ProShares UltraShort 兩US EEV | 10.96 | +0.55% | +0.06 | 9.22萬 | 101.02萬 | 1.28% | 278.78萬 | -2.58% | -10.24% | -15.26% | -41.66% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 41.08 | -0.13% | -0.05 | 2.45萬 | 100.82萬 | 0.23% | 9,120.65萬 | +0.41% | +3.67% | +5.86% | +13.48% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.13 | -0.19% | -0.05 | 3.86萬 | 100.73萬 | 0.53% | 1.15億 | -0.10% | -0.42% | +0.67% | -2.15% |
CINGULATE INC.US CING | 5.09 | +2.00% | +0.10 | 20.77萬 | 100.70萬 | 8.40% | 7,401.78萬 | -4.68% | +12.11% | +15.95% | +17.28% |
Stereotaxis OrdUS STXS | 1.38 | 0.00% | 0.00 | 73.31萬 | 100.51萬 | 6.16% | 1.37億 | -2.82% | -10.97% | -20.23% | -40.00% |
Ribbon Communications Inc.US RBBN | 2.11 | 0.00% | 0.00 | 48.04萬 | 100.45萬 | 4.69% | 3.77億 | -1.40% | -4.09% | -20.68% | -26.74% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 46.12 | 0.00% | 0.00 | 2.18萬 | 100.36萬 | 0.48% | 2.13億 | +0.76% | +6.24% | +9.32% | +20.18% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 47.71 | -0.48% | -0.23 | 2.10萬 | 100.34萬 | 0.91% | 1.19億 | +0.02% | +5.89% | +7.38% | +11.62% |
Guggenheim Build America Bonds MUS GBAB | 14.08 | +0.11% | +0.02 | 7.14萬 | 100.21萬 | 0.92% | 3.88億 | +0.07% | -0.07% | +3.76% | -5.63% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.91 | -0.14% | -0.04 | 3.35萬 | 100.21萬 | 0.76% | 1.61億 | +0.89% | +2.75% | +3.04% | +12.20% |
Quantum Biopharma Ltd.US QNTM | 3.80 | +17.65% | +0.57 | 27.73萬 | 100.20萬 | 19.81% | 2,431.47萬 | +10.14% | +17.28% | -45.71% | -47.95% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.60 | +0.04% | +0.02 | 1.94萬 | 100.17萬 | 0.07% | 4.62億 | +0.13% | -0.14% | -0.24% | -0.59% |