| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IGD基金US IGD | 5.79 | -0.17% | -0.01 | 8.58萬 | 49.63萬 | 0.69% | 4.57億 | +0.17% | +1.76% | +13.75% | +6.83% |
PodcastOneUS PODC | 2.33 | -18.82% | -0.54 | 20.14萬 | 49.62萬 | 24.97% | 6,061.75萬 | -8.98% | +24.60% | +46.61% | +7.87% |
Scantech AI Systems IncUS STAI | 0.7210 | +11.09% | +0.0720 | 70.38萬 | 49.57萬 | 14.59% | 2,784.09萬 | +7.64% | -8.72% | -58.32% | -92.29% |
Nuveen AMT-Free Municipal ValuUS NUW | 13.72 | -0.07% | -0.01 | 3.61萬 | 49.56萬 | 0.36% | 2.46億 | +0.81% | +1.11% | +0.51% | +1.03% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 24.24 | -0.32% | -0.08 | 2.04萬 | 49.52萬 | 0.21% | 3.50億 | -0.92% | +0.17% | -0.74% | +2.58% |
Inspired Entertainment IncUS INSE | 8.61 | +0.70% | +0.06 | 5.77萬 | 49.52萬 | 3.80% | 2.32億 | +8.30% | +6.96% | +22.65% | -4.86% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 41.17 | +0.94% | +0.38 | 1.20萬 | 49.44萬 | 1.57% | 1,440.84萬 | -1.50% | +1.09% | +32.10% | +20.11% |
Fifth Era Acquisition Corp IUS FERA | 10.15 | 0.00% | 0.00 | 4.87萬 | 49.38萬 | 0.10% | 3.17億 | +0.10% | +0.40% | 0.00% | +0.50% |
Invesco Top QQQ ETFUS QBIG | 32.96 | +1.01% | +0.33 | 1.50萬 | 49.36萬 | 1.13% | 2,636.80萬 | +2.13% | +6.67% | +38.08% | +4.07% |
SS Innovations International, Inc.US SSII | 5.34 | +3.29% | +0.17 | 9.26萬 | 49.22萬 | 10.44% | 10.34億 | -18.35% | -5.65% | -41.32% | -32.32% |
Columbia Seligman Premium TechUS STK | 30.95 | +1.41% | +0.43 | 1.59萬 | 49.21萬 | 1.11% | 4.73億 | +3.13% | +7.54% | +25.81% | -3.13% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.98 | +1.01% | +0.18 | 2.74萬 | 49.21萬 | 0.73% | 2,472.25萬 | -0.26% | +2.51% | +21.90% | -4.41% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 20.32 | +0.65% | +0.13 | 2.43萬 | 49.21萬 | 1.51% | 1,117.61萬 | +2.94% | +3.78% | +35.11% | -15.13% |
虎虎科技US HUHU | 7.60 | +25.41% | +1.54 | 6.95萬 | 49.20萬 | 25.29% | 1.61億 | +57.35% | +61.70% | +87.42% | +60.34% |
MFS Municipal Income TrustUS MFM | 5.19 | +0.19% | +0.01 | 9.49萬 | 49.13萬 | 0.52% | 2.14億 | +0.97% | +1.96% | -2.08% | -2.99% |
Comstock MiningUS LODE | 3.75 | -1.57% | -0.06 | 13.06萬 | 49.13萬 | 4.20% | 1.22億 | -2.60% | +14.33% | +97.37% | -53.16% |
MainStay DefinedTerm Municipal HUS MMD | 14.90 | +0.13% | +0.02 | 3.30萬 | 49.09萬 | 0.67% | 2.80億 | +1.15% | +3.19% | +3.40% | -0.20% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 25.02 | -0.35% | -0.09 | 1.96萬 | 48.99萬 | 0.28% | 3.26億 | -0.64% | +0.48% | +0.89% | +1.38% |
CEL-SCI CorpUS CVM | 2.49 | -1.19% | -0.03 | 19.22萬 | 48.85萬 | 11.51% | 1,278.62萬 | +2.05% | +3.32% | -60.21% | -79.24% |
美國先鋒US AVD | 4.15 | +2.98% | +0.12 | 11.86萬 | 48.83萬 | 3.57% | 1.20億 | +10.08% | -10.94% | +10.67% | -10.37% |