| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis All International Markets Value ETFUS AVNV | 83.32 | +0.10% | +0.09 | 1.33萬 | 111.30萬 | 0.55% | 5,269.99萬 | +1.26% | +6.66% | +7.51% | +11.41% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 36.31 | +0.28% | +0.10 | 3.06萬 | 111.28萬 | 0.39% | 3.99億 | +1.82% | -0.38% | +11.76% | +17.28% |
Direxion Daily FTSE Europe Bull 3X SharesUS EURL | 45.31 | -1.07% | -0.49 | 2.45萬 | 111.26萬 | 2.97% | 6,116.85萬 | +3.47% | +18.43% | +5.23% | +9.92% |
AEye, Inc.US LIDR | 1.77 | +0.57% | +0.01 | 63.25萬 | 111.26萬 | 3.69% | 7,974.73萬 | +12.03% | -5.35% | -10.61% | -3.80% |
MSFT期權收益策略ETF-YieldMaxUS MSFO | 12.73 | +2.02% | +0.25 | 8.78萬 | 111.15萬 | 1.84% | 1.01億 | +10.01% | +3.74% | -11.91% | -17.62% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.45 | -0.15% | -0.09 | 1.72萬 | 111.13萬 | 0.74% | 1.66億 | +0.37% | +1.02% | -0.75% | +0.08% |
Global X Millennial Consumer ETFUS MILN | 44.63 | +0.22% | +0.10 | 2.48萬 | 111.01萬 | 4.20% | 9,952.49萬 | +5.37% | +7.88% | -3.61% | -4.89% |
生活時光品牌傢具US LCUT | 7.30 | -9.77% | -0.79 | 14.73萬 | 110.91萬 | 10.63% | 1.65億 | -5.93% | +78.48% | +88.63% | +84.81% |
尚乘數科US HKD | 1.81 | +2.26% | +0.04 | 60.68萬 | 110.83萬 | 8.76% | 5.68億 | +10.70% | +13.84% | +30.22% | +42.52% |
Direxion Daily BABA Bull 2X ETFUS BABU | 16.45 | +8.12% | +1.24 | 6.74萬 | 110.78萬 | 6.18% | 329.00萬 | +17.69% | +2.68% | 0.00% | -33.05% |
Dimensional International Vector Equity ETFUS DXIV | 71.45 | +0.27% | +0.20 | 1.55萬 | 110.72萬 | 0.45% | 1.50億 | +1.07% | +6.12% | +7.06% | +9.80% |
RBB BancorpUS RBB | 22.29 | -0.13% | -0.03 | 4.96萬 | 110.63萬 | 1.32% | 3.80億 | -2.02% | +8.84% | +4.94% | +7.99% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 26.30 | +0.14% | +0.04 | 4.20萬 | 110.54萬 | 0.72% | 2,038.25萬 | -6.48% | -0.15% | +4.43% | +8.14% |
巴克艾Gp控股US BGH | 14.33 | +0.02% | +0.00 | 7.70萬 | 110.50萬 | 0.56% | 2.88億 | +2.72% | +3.24% | -5.91% | -4.53% |
Edesa BiotechUS EDSA | 5.14 | -4.10% | -0.22 | 20.79萬 | 110.38萬 | 12.97% | 4,567.26萬 | -13.18% | -33.16% | +252.05% | +261.97% |
移動支付ETF-PureFundsUS IPAY | 47.64 | +0.66% | +0.31 | 2.32萬 | 110.14萬 | 1.14% | 1.76億 | +8.64% | +11.46% | -4.53% | -8.45% |
墨西哥基金US MXF | 21.93 | -0.81% | -0.18 | 5.03萬 | 110.06萬 | 1.33% | 3.17億 | -1.17% | +8.14% | +2.29% | +8.89% |
CuriosityStream Inc.US CURI | 3.42 | +2.70% | +0.09 | 32.40萬 | 110.05萬 | 3.60% | 2.03億 | +7.89% | +6.54% | -6.04% | -10.00% |
Radiant LogisticsUS RLGT | 8.10 | +2.40% | +0.19 | 13.65萬 | 110.01萬 | 3.03% | 3.80億 | +2.92% | +19.12% | +28.16% | +27.96% |
英鎊ETF-CurrencySharesUS FXB | 130.12 | -0.29% | -0.38 | 8,444.00 | 109.88萬 | 0.19% | 6,506.00萬 | +0.76% | +1.93% | +0.72% | +0.29% |