| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.21 | +0.95% | +0.18 | 5.92萬 | 113.49萬 | 1.00% | 2.93億 | +2.40% | +9.15% | -6.52% | -19.96% |
Genelux CorporationUS GNLX | 3.11 | +9.89% | +0.28 | 36.83萬 | 113.44萬 | 13.25% | 1.39億 | +13.50% | +22.44% | +28.51% | -28.67% |
Roundhill Meme Stock ETFUS MEME | 9.53 | +4.38% | +0.40 | 12.05萬 | 113.19萬 | 4.16% | 2,048.95萬 | +9.29% | +26.73% | +37.72% | +53.71% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 64.12 | +0.49% | +0.31 | 1.76萬 | 113.17萬 | 0.49% | 6.96億 | +1.10% | +5.06% | +1.97% | +5.08% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 34.70 | -0.40% | -0.14 | 3.27萬 | 113.10萬 | 0.86% | 312.30萬 | -0.40% | +1.31% | -1.80% | +1.10% |
RBB BancorpUS RBB | 24.05 | -0.58% | -0.14 | 4.70萬 | 113.05萬 | 1.49% | 4.10億 | -0.78% | +6.27% | +9.32% | +16.52% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 49.81 | +0.22% | +0.11 | 2.27萬 | 113.03萬 | 0.21% | 2.20億 | +0.12% | +0.08% | -0.65% | -1.03% |
WisdomTree Cybersecurity FundUS WCBR | 29.45 | +1.90% | +0.55 | 3.91萬 | 112.96萬 | 4.39% | 8,746.65萬 | +10.36% | +29.51% | +15.90% | +5.73% |
華通金融US WTF | 3.90 | +2.09% | +0.08 | 27.92萬 | 112.77萬 | 22.55% | 1.88億 | +2.63% | +8.64% | +11.75% | +18.18% |
Mako Mining Corp.US MAKO | 8.12 | +4.37% | +0.34 | 13.96萬 | 112.74萬 | 4.37% | 7.11億 | +8.41% | +17.51% | +8.12% | +40.00% |
TEMA AMERICAN RESHORING ETFUS RSHO | 57.87 | +0.26% | +0.15 | 1.94萬 | 112.57萬 | 1.07% | 2.71億 | +3.60% | +5.88% | +6.09% | +30.51% |
Tekla Healthcare Opportunies Fund Shares of Beneficial InterestUS THQ | 18.42 | +0.66% | +0.12 | 6.10萬 | 112.52萬 | 1.53% | 7.63億 | -0.75% | +3.48% | -3.51% | -3.71% |
AdvisorShares Focused Equity ETFUS CWS | 67.33 | -0.49% | -0.33 | 1.67萬 | 112.49萬 | 0.58% | 1.53億 | -1.19% | +1.77% | +0.21% | -2.04% |
震坤行US ZKH | 3.00 | +0.33% | +0.01 | 37.41萬 | 112.29萬 | 3.01% | 4.77億 | -2.28% | -2.91% | -13.79% | -18.48% |
AN2 Therapeutics, Inc.US ANTX | 4.46 | -3.04% | -0.14 | 24.11萬 | 112.04萬 | 8.04% | 1.60億 | -4.70% | +50.17% | +305.45% | +291.23% |
PDS Biotechnology CorporationUS PDSB | 1.25 | +9.65% | +0.11 | 91.29萬 | 111.98萬 | 13.16% | 6,976.96萬 | +27.46% | +15.74% | +75.78% | +62.38% |
Gossamer Bio Inc.US GOSS | 0.3270 | -4.86% | -0.0167 | 339.29萬 | 111.93萬 | 7.07% | 7,674.57萬 | -11.57% | -20.15% | -86.09% | -89.45% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.57 | +0.61% | +0.16 | 4.22萬 | 111.82萬 | 0.47% | 6.77億 | +1.74% | +5.46% | +4.09% | +5.37% |
BlackRock MuniYield Michigan QuaUS MIY | 11.94 | +0.42% | +0.05 | 9.38萬 | 111.81萬 | 2.10% | 3.46億 | -1.97% | -1.57% | -3.71% | +1.70% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 20.56 | -3.34% | -0.71 | 5.39萬 | 111.68萬 | 3.62% | 1,079.40萬 | -4.68% | +2.09% | -8.70% | -45.57% |