| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Q3 All-Season Tactical Advantage ETFUS QTAC | 24.04 | -2.16% | -0.53 | 4.49萬 | 108.30萬 | 1.55% | 4,856.08萬 | -1.76% | +0.21% | 0.00% | -4.83% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 25.86 | -0.24% | -0.06 | 4.19萬 | 108.28萬 | 0.19% | 1.41億 | -2.06% | -0.77% | +2.28% | +0.83% |
Citizens Financial Services IncUS CZFS | 61.50 | +1.38% | +0.84 | 1.80萬 | 108.22萬 | 4.91% | 2.96億 | +2.40% | -7.92% | +4.95% | +7.86% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 48.93 | -0.73% | -0.36 | 2.21萬 | 107.97萬 | 1.30% | 6.80億 | -5.01% | -1.37% | +2.07% | +1.94% |
Shoulder Innovations, Inc.US SI | 13.05 | +0.15% | +0.02 | 8.30萬 | 107.82萬 | 5.18% | 2.69億 | -3.76% | +3.82% | -11.70% | -8.74% |
Galectin Therapeutics IncUS GALT | 3.10 | +2.31% | +0.07 | 35.04萬 | 107.80萬 | 5.12% | 2.00億 | +4.03% | +9.54% | -48.50% | -25.48% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.74 | 0.00% | 0.00 | 4.18萬 | 107.64萬 | 0.16% | 3,500.64萬 | -0.71% | +0.25% | -0.43% | +0.72% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 38.88 | -0.56% | -0.22 | 2.76萬 | 107.56萬 | 0.38% | 5.48億 | -0.97% | -0.20% | +0.23% | -0.31% |
五點控股US FPH | 5.45 | -1.62% | -0.09 | 19.80萬 | 107.51萬 | 2.08% | 3.87億 | -1.27% | +6.86% | -3.02% | -2.50% |
Kurv High Income ETFUS KYLD | 19.47 | -3.04% | -0.61 | 5.46萬 | 107.35萬 | 2.55% | 3,640.89萬 | -5.30% | +3.34% | -15.97% | -9.44% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 24.86 | -1.74% | -0.44 | 4.31萬 | 107.24萬 | 0.79% | 1,864.50萬 | -1.17% | -2.62% | -3.64% | -4.99% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 34.79 | +2.26% | +0.77 | 3.08萬 | 107.10萬 | 1.01% | 7,827.75萬 | +5.81% | +12.06% | +18.28% | +17.38% |
Global X SuperDividend REIT ETFUS SRET | 22.17 | -0.65% | -0.15 | 4.84萬 | 107.01萬 | 1.34% | 2.20億 | -3.25% | -1.64% | +2.91% | +1.81% |
Roundhill Humanoid Robotics ETFUS HUMN | 30.67 | -1.41% | -0.44 | 3.46萬 | 106.55萬 | 1.67% | 5,183.25萬 | -8.72% | -1.13% | +3.55% | +2.71% |
Blue Ridge Bankshares IncUS BRBS | 3.99 | -0.37% | -0.01 | 26.88萬 | 106.52萬 | 2.00% | 3.65億 | -1.85% | -7.75% | -7.33% | -6.67% |
Bahl & Gaynor Income Growth ETFUS BGIG | 33.90 | -0.73% | -0.25 | 3.14萬 | 106.32萬 | 1.02% | 4.41億 | -2.45% | +1.33% | +4.92% | +4.77% |
盛大科技US SDA | 2.30 | +22.34% | +0.42 | 49.77萬 | 106.26萬 | 27.13% | 2.35億 | +1.77% | +22.34% | +15.00% | +13.86% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.70 | -0.13% | -0.04 | 3.57萬 | 106.26萬 | 0.32% | 9.15億 | -1.39% | -0.10% | -0.24% | +0.17% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 33.90 | +0.50% | +0.17 | 3.11萬 | 106.04萬 | 1.54% | 2,033.88萬 | +4.40% | +10.22% | +22.38% | +25.73% |
戴斯控股US DHX | 2.69 | +3.07% | +0.08 | 38.88萬 | 105.91萬 | 7.66% | 1.21億 | +8.03% | +40.10% | +61.08% | +73.55% |