| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.62 | +0.02% | +0.01 | 3,237.00 | 7.64萬 | 0.13% | 3.05億 | -0.13% | -0.11% | -0.17% | -0.11% |
Biodesix, Inc.US BDSX | 13.32 | +0.08% | +0.01 | 5,638.00 | 7.64萬 | 5.86% | 1.35億 | +1.45% | -18.28% | +21.98% | +95.88% |
Cohen & Steers Real Estate Active ETFUS CSRE | 28.57 | +0.23% | +0.07 | 2,670.00 | 7.63萬 | 0.07% | 3.51億 | +2.61% | +5.60% | +8.66% | +11.96% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 49.81 | +0.38% | +0.19 | 1,532.00 | 7.63萬 | 0.00% | 2.50億 | +0.61% | +0.23% | +1.16% | +1.38% |
Valens Semiconductor Ltd.US VLN | 1.57 | +0.97% | +0.02 | 4.85萬 | 7.63萬 | 1.94% | 1.64億 | +17.67% | +22.27% | -20.15% | +10.21% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 89.55 | +0.31% | +0.28 | 851.00 | 7.62萬 | 0.00% | 10.79億 | +0.57% | +0.37% | -0.37% | -0.24% |
Cyclerion Therapeutics, Inc.US CYCN | 2.97 | -0.28% | -0.01 | 2.59萬 | 7.60萬 | 3.02% | 1,286.88萬 | +2.12% | +96.81% | +120.13% | +134.00% |
Cpi Card GroupUS PMTS | 18.46 | +3.16% | +0.57 | 4,170.00 | 7.60萬 | 2.24% | 2.12億 | +5.88% | +32.20% | +35.75% | +25.72% |
Tortoise Energy FundUS TNGY | 10.06 | 0.00% | 0.00 | 7,771.00 | 7.59萬 | 0.00% | 5.44億 | +0.03% | -4.55% | +9.35% | +11.28% |
Acurx Pharmaceuticals, LLC*US ACXP | 2.52 | +1.20% | +0.03 | 2.92萬 | 7.58萬 | 5.22% | 719.47萬 | -3.45% | -61.99% | -0.79% | +1.20% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 22.22 | -0.83% | -0.18 | 3,410.00 | 7.58萬 | 0.13% | 1,110.75萬 | -1.09% | -0.78% | -0.55% | +0.34% |
Global X Rare Earth & Critical Materials ETFUS EART | 33.54 | +1.12% | +0.37 | 2,256.00 | 7.57萬 | 0.39% | 4,662.06萬 | +4.78% | +17.97% | +2.51% | +20.75% |
Perpetuals.com LtdUS PDC | 6.69 | -0.15% | -0.01 | 1.14萬 | 7.57萬 | 4.63% | 2,040.83萬 | +64.37% | +36.11% | +2.61% | +3.32% |
Zura BioUS ZURA | 5.70 | -0.18% | -0.01 | 1.31萬 | 7.56萬 | 2.80% | 5.41億 | +0.89% | -6.86% | -9.81% | +8.78% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 15.02 | -0.02% | 0.00 | 5,031.00 | 7.56萬 | 0.16% | 3,048.45萬 | +0.31% | +0.99% | -1.20% | -0.88% |
iShares S&P Global Timber &ForesUS WOOD | 72.34 | +1.30% | +0.93 | 1,046.00 | 7.55萬 | 0.41% | 2.65億 | +1.05% | +5.82% | -5.41% | +0.46% |
CoastalSouth Bancshares, Inc.US COSO | 25.70 | +1.06% | +0.27 | 2,926.00 | 7.55萬 | 0.94% | 3.08億 | +0.39% | +7.13% | +7.08% | +10.54% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 57.97 | +0.92% | +0.53 | 1,302.00 | 7.54萬 | 0.26% | 25.58億 | +4.38% | +7.65% | +2.95% | +3.17% |
2倍做多TSLA ETF-ProSharesUS TSLI | 24.88 | +1.91% | +0.47 | 3,031.00 | 7.54萬 | 0.51% | 398.00萬 | +25.76% | +3.09% | -22.82% | -29.93% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.60 | +0.99% | +0.55 | 1,355.00 | 7.54萬 | 0.00% | 4.51億 | +2.01% | +5.32% | +1.65% | +2.86% |