本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Invesco BulletShares 2026 Municipal Bond ETF

US

BSMQ

23.62+0.02%+0.013,237.007.64萬0.13%3.05億-0.13%-0.11%-0.17%-0.11%

Biodesix, Inc.

US

BDSX

13.32+0.08%+0.015,638.007.64萬5.86%1.35億+1.45%-18.28%+21.98%+95.88%

Cohen & Steers Real Estate Active ETF

US

CSRE

28.57+0.23%+0.072,670.007.63萬0.07%3.51億+2.61%+5.60%+8.66%+11.96%

Goldman Sachs Access Inflation Protected USD Bond ETF

US

GTIP

49.81+0.38%+0.191,532.007.63萬0.00%2.50億+0.61%+0.23%+1.16%+1.38%

Valens Semiconductor Ltd.

US

VLN

1.57+0.97%+0.024.85萬7.63萬1.94%1.64億+17.67%+22.27%-20.15%+10.21%

ISHARES SYSTEMATIC BOND ETF

US

SYSB

89.55+0.31%+0.28851.007.62萬0.00%10.79億+0.57%+0.37%-0.37%-0.24%

Cyclerion Therapeutics, Inc.

US

CYCN

2.97-0.28%-0.012.59萬7.60萬3.02%1,286.88萬+2.12%+96.81%+120.13%+134.00%

Cpi Card Group

US

PMTS

18.46+3.16%+0.574,170.007.60萬2.24%2.12億+5.88%+32.20%+35.75%+25.72%

Tortoise Energy Fund

US

TNGY

10.060.00%0.007,771.007.59萬0.00%5.44億+0.03%-4.55%+9.35%+11.28%

Acurx Pharmaceuticals, LLC*

US

ACXP

2.52+1.20%+0.032.92萬7.58萬5.22%719.47萬-3.45%-61.99%-0.79%+1.20%

ProShares UltraShort Lehman 7-10 Year Treasury

US

PST

22.22-0.83%-0.183,410.007.58萬0.13%1,110.75萬-1.09%-0.78%-0.55%+0.34%

Global X Rare Earth & Critical Materials ETF

US

EART

33.54+1.12%+0.372,256.007.57萬0.39%4,662.06萬+4.78%+17.97%+2.51%+20.75%

Perpetuals.com Ltd

US

PDC

6.69-0.15%-0.011.14萬7.57萬4.63%2,040.83萬+64.37%+36.11%+2.61%+3.32%

Zura Bio

US

ZURA

5.70-0.18%-0.011.31萬7.56萬2.80%5.41億+0.89%-6.86%-9.81%+8.78%

BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETF

US

HYSA

15.02-0.02%0.005,031.007.56萬0.16%3,048.45萬+0.31%+0.99%-1.20%-0.88%

iShares S&P Global Timber &Fores

US

WOOD

72.34+1.30%+0.931,046.007.55萬0.41%2.65億+1.05%+5.82%-5.41%+0.46%

CoastalSouth Bancshares, Inc.

US

COSO

25.70+1.06%+0.272,926.007.55萬0.94%3.08億+0.39%+7.13%+7.08%+10.54%

SPDR S&P Fossil Fuel Reserves Free ETF

US

SPYX

57.97+0.92%+0.531,302.007.54萬0.26%25.58億+4.38%+7.65%+2.95%+3.17%

2倍做多TSLA ETF-ProShares

US

TSLI

24.88+1.91%+0.473,031.007.54萬0.51%398.00萬+25.76%+3.09%-22.82%-29.93%

Invesco MSCI EAFE Income Advantage ETF

US

EFAA

55.60+0.99%+0.551,355.007.54萬0.00%4.51億+2.01%+5.32%+1.65%+2.86%