| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.94 | -5.37% | -0.11 | 45.47萬 | 91.76萬 | 7.06% | 101.12萬 | -13.95% | -27.97% | -61.45% | -80.73% |
Thryv Holdings IncUS THRY | 1.90 | 0.00% | 0.00 | 48.34萬 | 91.67萬 | 3.68% | 8,443.43萬 | -8.65% | -53.09% | -47.51% | -68.59% |
儀化宇輝US UFI | 7.46 | -1.19% | -0.09 | 12.15萬 | 91.66萬 | 4.37% | 1.39億 | -7.10% | +16.56% | +73.49% | +113.14% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 50.22 | -0.19% | -0.09 | 1.82萬 | 91.64萬 | 0.24% | 1.97億 | -0.62% | -0.25% | -1.98% | -1.72% |
Altrius Global Dividend ETFUS DIVD | 44.98 | +0.04% | +0.02 | 2.04萬 | 91.63萬 | 0.29% | 2,383.68萬 | -1.49% | +0.79% | +6.71% | +16.71% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.87 | -0.22% | -0.11 | 1.80萬 | 91.61萬 | 0.24% | 2.29億 | -0.14% | +0.29% | -0.22% | -1.17% |
Quanterix CorpUS QTRX | 2.64 | 0.00% | 0.00 | 34.97萬 | 91.49萬 | 3.41% | 1.24億 | -11.71% | -24.14% | -25.21% | -58.49% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 31.16 | -0.59% | -0.18 | 2.93萬 | 91.43萬 | 0.65% | 9,659.60萬 | -0.70% | +0.73% | +0.73% | +7.26% |
信息服務US III | 5.13 | +1.79% | +0.09 | 17.79萬 | 91.42萬 | 3.37% | 2.48億 | +4.06% | +23.32% | +18.48% | -11.25% |
Elme CommunitiesUS ELME | 1.68 | +0.60% | +0.01 | 54.66萬 | 91.34萬 | 1.20% | 1.49億 | +1.20% | +4.35% | -16.83% | -90.34% |
CDT EquityUS CDT | 1.69 | -10.11% | -0.19 | 48.82萬 | 91.32萬 | 21.81% | 132.95萬 | -40.91% | -42.32% | -79.01% | -99.47% |
iShares MSCI Qatar ETFUS QAT | 17.39 | +0.14% | +0.03 | 5.25萬 | 91.31萬 | 0.63% | 5,999.55萬 | +1.49% | +0.06% | -7.20% | -7.59% |
iShares MSCI Emerging Markets SmUS EEMS | 76.52 | -0.50% | -0.39 | 1.19萬 | 91.27萬 | 0.90% | 3.75億 | +2.41% | +9.75% | -1.07% | +13.40% |
Invesco Energy Exploration & Production ETFUS PXE | 40.71 | +0.07% | +0.03 | 2.24萬 | 91.24萬 | 0.64% | 8,426.97萬 | -1.52% | +5.36% | +9.29% | +45.65% |
Cambria Tail Risk ETFUS TAIL | 10.27 | -0.48% | -0.05 | 8.85萬 | 91.01萬 | 0.53% | 1.45億 | -0.44% | -1.63% | -4.11% | -10.62% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.93 | -0.28% | -0.07 | 3.64萬 | 90.93萬 | 0.42% | 3.14億 | +0.12% | +0.16% | -1.31% | -2.08% |
BLW信託US BLW | 12.73 | +0.16% | +0.02 | 7.16萬 | 90.88萬 | 1.17% | 4.98億 | +0.47% | +1.52% | +2.66% | -7.35% |
VivoPowerUS VIVO | 4.06 | -5.14% | -0.22 | 22.05萬 | 90.86萬 | 7.71% | 1.30億 | -6.88% | +13.73% | -29.27% | +79.25% |
Kraneshares Asia AI Technology EtfUS KAIT | 24.78 | -1.90% | -0.48 | 3.65萬 | 90.85萬 | 3.15% | 495.60萬 | +2.95% | 0.00% | 0.00% | +1.27% |
T-REX 2x Long SBET Daily Target ETFUS SBTU | 39.67 | -15.16% | -7.09 | 2.22萬 | 90.57萬 | 11.35% | 583.17萬 | +6.07% | +70.26% | +88.02% | -48.68% |