| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
比特幣看漲期權ETF-RoundhillUS YBTC | 17.60 | +1.79% | +0.31 | 5.96萬 | 104.37萬 | 1.56% | 1.39億 | -0.37% | -2.17% | -19.49% | -38.14% |
極星汽車US PSNY | 13.93 | -2.25% | -0.32 | 7.44萬 | 104.14萬 | 3.30% | 20.20億 | +0.65% | -10.36% | -36.74% | -34.82% |
NerdyUS NRDY | 0.6855 | -3.05% | -0.0216 | 153.02萬 | 104.00萬 | 8.55% | 1.31億 | -6.22% | -16.91% | -15.54% | -34.09% |
Korro Bio, Inc.US KRRO | 13.14 | -1.05% | -0.14 | 7.86萬 | 103.86萬 | 6.36% | 1.93億 | -2.59% | +14.26% | +31.27% | +64.04% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 42.47 | +0.57% | +0.24 | 2.44萬 | 103.79萬 | 1.02% | 1.62億 | +2.72% | +5.37% | -4.80% | +11.41% |
VanEck Space ETFUS WARP | 23.07 | +1.61% | +0.37 | 4.49萬 | 103.73萬 | 2.88% | 4,106.46萬 | +4.68% | +20.41% | -26.94% | -11.37% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.43 | -0.06% | -0.01 | 4.07萬 | 103.64萬 | 0.24% | 4.29億 | 0.00% | -0.12% | -0.06% | -0.66% |
GCI Liberty, Inc.US GLIBA | 26.14 | -3.47% | -0.94 | 3.91萬 | 103.52萬 | 6.43% | 10.41億 | +2.83% | +21.19% | +5.11% | -29.10% |
Eaton Vance Senior Floating-RateUS EFR | 10.65 | -0.75% | -0.08 | 9.69萬 | 103.49萬 | 1.18% | 3.14億 | -1.39% | +0.85% | +1.82% | -4.40% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.87 | -0.16% | -0.04 | 4.14萬 | 103.31萬 | 0.32% | 10.29億 | +0.18% | -0.80% | -1.05% | -1.07% |
BRC IncUS BRCC | 0.8155 | -3.98% | -0.0338 | 123.58萬 | 103.22萬 | 12.86% | 2.04億 | -5.62% | -32.04% | -53.40% | -26.53% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.97 | -0.03% | -0.01 | 3.44萬 | 103.18萬 | 0.45% | 1.19億 | -0.23% | +3.74% | +4.39% | +18.51% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 25.01 | -0.16% | -0.04 | 4.12萬 | 103.13萬 | 0.36% | 7,628.05萬 | +0.77% | +1.34% | +1.33% | -1.42% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.81 | -0.03% | -0.01 | 3.45萬 | 103.07萬 | 0.37% | 5.94億 | +0.45% | +2.94% | +3.67% | +9.39% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 58.98 | +1.20% | +0.70 | 1.75萬 | 103.03萬 | 1.12% | 4.54億 | +0.95% | +10.74% | -2.51% | +2.40% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 68.23 | -1.04% | -0.72 | 1.51萬 | 102.93萬 | 0.83% | 3.61億 | +1.70% | +3.77% | +13.83% | +11.25% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.44 | +0.49% | +0.12 | 4.22萬 | 102.86萬 | 0.60% | 3.26億 | +0.47% | +1.31% | -1.51% | +7.22% |
Citizens Community BancorpUS CZWI | 20.92 | -0.48% | -0.10 | 4.89萬 | 102.76萬 | 2.43% | 2.02億 | +2.70% | -10.25% | +1.85% | +17.40% |
ProKidney Corp.US PROK | 1.40 | +5.26% | +0.07 | 74.54萬 | 102.73萬 | 8.27% | 4.23億 | -17.16% | -10.26% | -17.16% | -37.50% |
Biofrontera IncUS BFRI | 1.35 | +3.85% | +0.05 | 76.17萬 | 102.52萬 | 6.92% | 2,005.07萬 | +11.57% | +28.57% | +67.33% | +136.84% |