| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
National Energy Services ReuniUS NESR | 6.61 | -0.30% | -0.02 | 3,764.00 | 2.48萬 | 0.68% | 6.35億 | +6.27% | +9.62% | -29.98% | -26.23% |
Tvardi Therapeutics IncUS TVRD | 27.98 | +4.48% | +1.20 | 899.00 | 2.48萬 | 2.54% | 2.62億 | +9.25% | +64.21% | +82.16% | +52.39% |
Eagle Point Credit Company Inc.US ECCX | 24.75 | +0.37% | +0.09 | 1,000.00 | 2.48萬 | 0.00% | 4.48億 | +0.61% | +0.81% | -1.00% | +1.77% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 78.36 | -0.31% | -0.24 | 314.00 | 2.47萬 | 0.53% | 4,505.41萬 | +3.23% | +10.83% | -0.11% | +13.53% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 24.93 | +0.08% | +0.02 | 989.00 | 2.47萬 | 0.00% | 1.28億 | +1.07% | +4.31% | +4.33% | +9.39% |
Azitra IncUS AZTR | 0.2729 | -2.71% | -0.0076 | 9.05萬 | 2.46萬 | 4.35% | 449.64萬 | -7.49% | -4.25% | -33.28% | -35.86% |
Tootsie Roll Industries IncUS TR | 32.41 | -0.21% | -0.07 | 757.00 | 2.46萬 | 0.53% | 23.62億 | -1.30% | +2.02% | +6.63% | +3.26% |
GrowGeneration Corp.US GRWG | 1.12 | -0.88% | -0.01 | 2.21萬 | 2.46萬 | 0.89% | 6,663.53萬 | +7.69% | +23.31% | -19.42% | -33.73% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 100.77 | 0.00% | 0.00 | 243.00 | 2.45萬 | 0.00% | 2.04億 | +5.49% | +14.86% | -7.32% | -9.51% |
Empire Petroleum CorpUS EP | 4.07 | -2.16% | -0.09 | 5,969.00 | 2.45萬 | 2.11% | 1.37億 | +4.63% | -23.50% | -36.21% | -46.45% |
Abacus Global ManagementUS ABL | 8.92 | -0.44% | -0.04 | 2,733.00 | 2.45萬 | 0.67% | 8.55億 | +1.03% | +9.46% | +17.69% | +13.93% |
波奇寵物US BQ | 2.11 | -4.52% | -0.10 | 1.15萬 | 2.44萬 | 2.71% | 648.09萬 | -0.71% | +15.93% | -33.86% | -41.39% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 61.53 | -0.39% | -0.24 | 397.00 | 2.44萬 | 0.03% | 3.06億 | +3.00% | +10.49% | -6.10% | -4.05% |
Rockwell MedicalUS RMTI | 0.9901 | +1.06% | +0.0104 | 2.46萬 | 2.44萬 | 2.00% | 3,371.98萬 | -11.60% | -3.87% | -44.99% | -51.47% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.40 | +0.41% | +0.08 | 1,195.00 | 2.44萬 | 0.00% | 2.02億 | +0.64% | +0.73% | +0.05% | +0.91% |
Vigil Neuroscience, Inc.US VIGL | 2.40 | +3.45% | +0.08 | 1.04萬 | 2.43萬 | 5.34% | 1.12億 | -0.83% | +40.35% | -16.96% | +41.18% |
Redwood Trust IncUS RWTN | 24.40 | 0.00% | 0.00 | 1,001.00 | 2.43萬 | 0.00% | 0.00 | -1.85% | -0.41% | -1.81% | -3.52% |
BioVie IncUS BIVI | 1.04 | -1.43% | -0.01 | 2.34萬 | 2.42萬 | 0.95% | 1,909.78萬 | -7.59% | +23.10% | -36.50% | -48.25% |
NOVONIXUS NVX | 1.44 | +1.41% | +0.02 | 1.72萬 | 2.42萬 | 2.82% | 2.29億 | +14.29% | +22.03% | +2.13% | -20.00% |
Entergy Arkansas, IncUS EAI | 20.79 | 0.00% | 0.00 | 1,160.00 | 2.42萬 | 0.00% | 9.77億 | -0.62% | +1.56% | -2.71% | -5.07% |