| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
馬里蘭第一聯合US FUNC | 44.05 | -0.90% | -0.40 | 2.35萬 | 104.06萬 | 2.95% | 2.84億 | -0.69% | -2.93% | +7.81% | +17.65% |
傑克仕太平洋US JAKK | 24.33 | +0.66% | +0.16 | 4.28萬 | 103.92萬 | 3.04% | 2.78億 | -1.02% | -5.33% | +12.69% | +44.14% |
1倍做空以太幣期貨ETF-ProsharesUS SETH | 32.14 | -0.03% | -0.01 | 3.22萬 | 103.84萬 | 1.71% | 1,164.96萬 | -3.28% | -28.01% | -39.91% | -23.38% |
Eaton Vance Senior Floating-RateUS EFR | 10.39 | -0.29% | -0.03 | 9.98萬 | 103.77萬 | 0.67% | 3.07億 | -0.76% | -3.17% | -1.05% | -6.73% |
Black Diamond Therapeutics, Inc.US BDTX | 2.03 | +2.53% | +0.05 | 51.41萬 | 103.72萬 | 3.54% | 1.16億 | -4.25% | +0.50% | +21.56% | -16.46% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 99.02 | +0.39% | +0.38 | 1.05萬 | 103.59萬 | 1.20% | 3.47億 | +0.93% | +9.29% | +12.14% | +8.23% |
Portfolio Building Block European Banks Index ETFUS PBEU | 35.69 | -1.25% | -0.45 | 2.90萬 | 103.57萬 | 1.12% | 4.65億 | -1.50% | -1.02% | +9.34% | +25.06% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 84.95 | -1.21% | -1.04 | 1.22萬 | 103.55萬 | 1.01% | 9.43億 | -2.93% | -3.00% | +0.75% | +13.03% |
ALPS Medical Breakthroughs ETFUS SBIO | 63.71 | +0.66% | +0.42 | 1.62萬 | 103.45萬 | 1.60% | 2.34億 | -5.84% | -5.31% | +17.44% | +24.39% |
Overlay Shares Foreign Equity ETFUS OVF | 31.42 | -1.38% | -0.44 | 3.29萬 | 103.43萬 | 1.04% | 6,126.90萬 | -2.96% | -3.26% | -1.87% | +7.45% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 57.09 | -1.35% | -0.78 | 1.81萬 | 103.33萬 | 0.90% | 4.40億 | -3.33% | -2.05% | +1.08% | -0.89% |
Dimensional US Small Cap Growth ETFUS DUSG | 50.72 | -0.39% | -0.20 | 2.04萬 | 103.27萬 | 0.41% | 887.51萬 | -2.65% | -6.13% | -1.66% | +0.99% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 94.57 | -0.59% | -0.56 | 1.09萬 | 103.24萬 | 1.00% | 9.70億 | -1.71% | -3.15% | +1.44% | +12.26% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.70 | -0.32% | -0.10 | 3.36萬 | 103.22萬 | 0.62% | 4.53億 | -0.32% | +0.16% | +2.50% | +4.65% |
2倍做多ANET ETF-DefianceUS ANEL | 23.51 | -12.11% | -3.24 | 4.33萬 | 103.20萬 | 4.60% | 1,528.15萬 | -7.07% | -13.87% | +14.52% | +45.17% |
First Trust Managed Futures Strategy FundUS FMF | 51.83 | -0.88% | -0.46 | 1.99萬 | 103.16萬 | 0.55% | 2.83億 | +1.44% | +2.16% | +2.69% | +10.16% |
Artesian Res CorpUS ARTNA | 35.33 | -1.45% | -0.52 | 2.92萬 | 103.12萬 | 2.83% | 3.64億 | -2.38% | -1.26% | +9.52% | +11.77% |
BALLYS CORPORATIONUS BALY | 9.84 | +7.31% | +0.67 | 10.44萬 | 102.99萬 | 11.01% | 4.97億 | +7.66% | -29.66% | -25.00% | -40.44% |
SmartKem, Inc.US SMTK | 2.31 | +3.13% | +0.07 | 42.50萬 | 102.63萬 | 18.75% | 130.58萬 | -1.28% | -48.15% | -82.88% | -95.66% |
Duke Energy CorporationUS DUKB | 20.86 | -0.61% | -0.13 | 4.88萬 | 102.40萬 | 3.19% | 8.34億 | -4.92% | -6.46% | -11.42% | -15.20% |