| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 49.29 | -0.02% | -0.01 | 1.01萬 | 49.88萬 | 0.16% | 1.50億 | -0.24% | -0.62% | +0.79% | +1.07% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 44.07 | -0.14% | -0.06 | 1.14萬 | 49.88萬 | 0.86% | 0.00 | +3.87% | +9.30% | -12.54% | -12.49% |
CURRENC Group IncUS CURR | 0.8593 | -2.35% | -0.0207 | 58.82萬 | 49.87萬 | 12.63% | 3,998.15萬 | -27.79% | -44.20% | -54.05% | -52.26% |
Vident Core U.S. Equity FundUS VUSE | 61.27 | +0.61% | +0.37 | 8,131.00 | 49.81萬 | 0.98% | 6.05億 | +4.57% | +12.49% | -0.74% | +4.49% |
NYLI Candriam ESG U.S. Large Cap Equity ETFUS IQSU | 48.40 | +0.62% | +0.30 | 1.03萬 | 49.79萬 | 0.71% | 3.68億 | +5.15% | +13.89% | -2.48% | -0.02% |
FOLIOBEYOND RISING RATE ETFUS RISR | 36.89 | 0.00% | 0.00 | 1.35萬 | 49.76萬 | 1.22% | 0.00 | -0.24% | -0.86% | +0.79% | +0.79% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 39.35 | +0.69% | +0.27 | 1.27萬 | 49.73萬 | 0.64% | 7.45億 | +3.35% | +7.40% | -0.05% | +2.21% |
Codere Online LuxembourgUS CDRO | 8.00 | +0.25% | +0.02 | 6.32萬 | 49.68萬 | 7.39% | 3.65億 | -2.32% | +12.68% | -5.21% | +24.03% |
Clarus CorporationUS CLAR | 3.27 | +2.19% | +0.07 | 15.29萬 | 49.67萬 | 4.38% | 1.26億 | +1.40% | +0.31% | -31.87% | -27.49% |
GrowGeneration Corp.US GRWG | 1.14 | +0.89% | +0.01 | 43.83萬 | 49.65萬 | 5.23% | 6,782.52萬 | +9.62% | +25.51% | -17.99% | -32.54% |
Doubleline Opportunistic CreditUS DBL | 15.50 | +0.45% | +0.07 | 3.21萬 | 49.65萬 | 1.16% | 2.31億 | 0.00% | +1.24% | -0.83% | 0.00% |
N2OFF, IncUS NITO | 0.3125 | -6.94% | -0.0233 | 159.51萬 | 49.46萬 | 10.07% | 556.64萬 | -29.68% | +42.43% | -56.54% | +26.01% |
GAMESQUARE HLDGS INCUS GAME | 0.7130 | +8.81% | +0.0577 | 70.06萬 | 49.44萬 | 12.21% | 2,774.54萬 | +10.61% | -3.24% | -19.38% | -13.59% |
Prenetics GlobalUS PRE | 6.30 | +8.81% | +0.51 | 8.10萬 | 49.44萬 | 8.64% | 8,211.41萬 | +16.93% | +57.11% | +17.76% | +8.62% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 24.73 | +0.65% | +0.16 | 2.00萬 | 49.41萬 | 0.73% | 4.02億 | +7.71% | +19.32% | -5.68% | -1.36% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 28.70 | +5.62% | +1.53 | 1.73萬 | 49.38萬 | 5.56% | 717.43萬 | +4.38% | +32.49% | 0.00% | +31.09% |
Guggenheim Build America Bonds MUS GBAB | 14.95 | +0.40% | +0.06 | 3.30萬 | 49.24萬 | 1.14% | 2.60億 | -1.90% | -0.33% | -3.86% | -1.64% |
GelteqUS GELS | 1.91 | +13.69% | +0.23 | 26.21萬 | 49.20萬 | 13.08% | 1,802.67萬 | +39.42% | +106.26% | -0.52% | -17.67% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 49.26 | +0.88% | +0.43 | 1.00萬 | 49.16萬 | 0.59% | 1.13億 | +2.86% | +5.78% | -0.65% | +2.56% |
GraniteShares 2x Long MU Daily ETFUS MULL | 14.01 | +4.24% | +0.57 | 3.55萬 | 49.14萬 | 5.13% | 966.69萬 | +28.65% | +95.67% | -26.38% | +2.47% |