| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 171.49 | -0.97% | -1.68 | 5,538 | 95.28萬 | 0.90% | 5.62億 | -0.74% | +2.08% | -4.70% | +10.71% |
二倍做多美國油氣指數US DIG | 67.16 | +1.25% | +0.83 | 1.43萬 | 95.28萬 | 1.49% | 8,078.68萬 | -3.12% | +9.72% | +12.21% | +86.09% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 145.76 | -0.27% | -0.39 | 6,525 | 95.23萬 | 0.49% | 5.17億 | +0.80% | +7.69% | +13.60% | +21.45% |
Embotelladora AndinaUS AKO.B | 29.56 | -1.14% | -0.34 | 3.20萬 | 95.19萬 | 3.08% | 46.70億 | -5.72% | -1.63% | +3.54% | +5.95% |
BALLYS CORPORATIONUS BALY | 9.43 | +3.63% | +0.33 | 10.04萬 | 95.17萬 | 8.08% | 4.76億 | -7.82% | -32.30% | -28.34% | -42.92% |
Franklin Systematic Style Premia ETFUS FLSP | 28.32 | -0.21% | -0.06 | 3.37萬 | 95.09萬 | 0.84% | 10.59億 | +0.16% | +0.02% | +3.91% | +5.22% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.27 | +0.12% | +0.04 | 3.14萬 | 95.05萬 | 0.26% | 1.94億 | +0.10% | +0.80% | +1.53% | +4.15% |
比斯利US BBGI | 19.45 | -1.40% | -0.28 | 4.76萬 | 94.59萬 | 9.78% | 3,603.70萬 | -3.86% | -6.89% | -3.62% | +288.22% |
Themes Transatlantic Defense ETFUS NATO | 40.67 | -0.78% | -0.32 | 2.33萬 | 94.55萬 | 1.27% | 1.02億 | -1.73% | -2.10% | +4.88% | +6.34% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.05 | 0.00% | 0.00 | 3.78萬 | 94.55萬 | 0.88% | 0 | +0.24% | -0.79% | -0.67% | -1.38% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.76 | -0.78% | -0.17 | 4.33萬 | 94.47萬 | 2.23% | 104.81億 | -1.09% | -1.54% | -3.50% | -6.41% |
第九城市US NCTY | 4.40 | -6.38% | -0.30 | 20.67萬 | 94.34萬 | 11.06% | 6,720.19萬 | -23.88% | -1.35% | -0.23% | -30.93% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.48 | +0.21% | +0.08 | 2.45萬 | 94.33萬 | 0.29% | 3.08億 | -0.08% | +0.25% | +3.70% | +5.83% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 49.73 | +0.16% | +0.08 | 1.89萬 | 94.33萬 | 0.62% | 5.94億 | -0.24% | +1.64% | +3.81% | +13.64% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 82.79 | -0.51% | -0.42 | 1.14萬 | 94.27萬 | 0.91% | 3.60億 | -0.25% | +1.98% | +3.34% | +11.48% |
SPDR SSgA Income Allocation ETFUS INKM | 34.71 | -0.38% | -0.13 | 2.71萬 | 94.22萬 | 0.69% | 7,497.71萬 | -0.04% | +0.79% | +0.32% | +5.22% |
TechTargetUS TTGT | 3.88 | -0.77% | -0.03 | 24.14萬 | 94.15萬 | 4.47% | 2.80億 | +1.57% | -13.59% | -6.73% | -28.15% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.79 | -0.36% | -0.12 | 2.95萬 | 94.12萬 | 0.78% | 8,837.62萬 | +0.27% | +2.42% | +1.08% | +10.28% |
Singularity Future Tech LtdUS SGLY | 1.47 | -27.59% | -0.56 | 57.45萬 | 94.01萬 | 33.99% | 794.36萬 | -42.80% | -71.89% | -72.73% | -83.64% |
Comstock Hldg Cos IncUS CHCI | 20.05 | +0.91% | +0.18 | 4.70萬 | 93.71萬 | 4.33% | 2.06億 | +9.68% | +42.20% | +28.28% | +72.55% |