| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FFA股票收益基金US FFA | 21.77 | +0.55% | +0.12 | 4.51萬 | 97.99萬 | 1.20% | 4.35億 | +4.01% | +2.54% | -1.18% | -1.14% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.92 | -0.20% | -0.09 | 2.23萬 | 97.90萬 | 0.23% | 5.09億 | +0.51% | +0.67% | -0.40% | -0.56% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.78 | +0.04% | +0.01 | 3.79萬 | 97.82萬 | 0.16% | 8,765.20萬 | -0.03% | -0.73% | -1.47% | -0.66% |
SIMPLIFY HEALTH CARE ETFUS PINK | 35.68 | +0.20% | +0.07 | 2.75萬 | 97.79萬 | 0.98% | 2.38億 | +3.87% | +5.59% | -4.98% | -2.51% |
震坤行US ZKH | 3.15 | -0.32% | -0.01 | 31.24萬 | 97.75萬 | 5.90% | 5.01億 | +0.64% | -6.53% | -8.96% | -14.40% |
HCM Defender 500 Index ETFUS LGH | 59.04 | +0.84% | +0.49 | 1.66萬 | 97.73萬 | 0.68% | 5.40億 | +1.95% | -0.99% | -6.01% | -4.73% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 47.16 | -0.04% | -0.02 | 2.07萬 | 97.61萬 | 0.02% | 4.04億 | +0.27% | -0.02% | -0.38% | -0.25% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 17.91 | -1.14% | -0.21 | 5.43萬 | 97.27萬 | 2.21% | 1,271.61萬 | -4.48% | -8.43% | -3.81% | +7.12% |
VanEck Short Muni ETFUS SMB | 17.30 | -0.06% | -0.01 | 5.62萬 | 97.22萬 | 0.12% | 3.04億 | -0.12% | -0.57% | -0.63% | -0.63% |
First Trust Indxx NextG ETFUS NXTG | 123.94 | +0.33% | +0.41 | 7,844.00 | 97.09萬 | 0.54% | 4.59億 | +3.05% | +6.74% | +11.11% | +15.01% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 25.89 | -0.09% | -0.02 | 3.75萬 | 97.01萬 | 0.19% | 3,313.92萬 | +0.26% | +0.19% | +2.08% | +5.87% |
理查森電子US RELL | 13.28 | -2.06% | -0.28 | 7.27萬 | 96.96萬 | 2.73% | 1.92億 | +12.93% | +17.84% | +23.08% | +22.06% |
Boundless Bio, Inc.US BOLD | 1.63 | +4.49% | +0.07 | 59.74萬 | 96.87萬 | 7.05% | 3,648.85萬 | +41.74% | +41.74% | +31.45% | +35.83% |
優先金融股指數ETF-PowerSharesUS PGF | 14.18 | +0.14% | +0.02 | 6.83萬 | 96.87萬 | 0.57% | 7.27億 | +1.24% | +0.64% | -1.53% | +0.28% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.50 | -0.06% | -0.01 | 4.12萬 | 96.86萬 | 0.13% | 2.98億 | +0.09% | -0.34% | -0.49% | -0.02% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 46.09 | +0.89% | +0.41 | 2.11萬 | 96.84萬 | 0.77% | 2.58億 | +4.37% | +5.04% | -0.45% | +0.99% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 51.31 | 0.00% | 0.00 | 1.88萬 | 96.63萬 | 0.10% | 1.82億 | +0.28% | +0.07% | -0.40% | -0.31% |
Tekla World Healthcare Fund Shares of Beneficial InterestUS THW | 12.78 | +1.83% | +0.23 | 7.60萬 | 96.19萬 | 1.83% | 5.15億 | +6.86% | +2.57% | +0.08% | 0.00% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 28.91 | +0.36% | +0.10 | 3.33萬 | 96.10萬 | 0.52% | 5.62億 | +2.17% | +2.62% | +2.70% | +5.18% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 42.49 | 0.00% | 0.00 | 2.26萬 | 96.06萬 | 0.66% | 2.36億 | +1.58% | +3.89% | -1.19% | +1.17% |