| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FUSEMACHINESUS FUSE | 1.76 | +6.67% | +0.11 | 58.41萬 | 96.53萬 | 15.76% | 5,093.14萬 | +107.06% | +29.41% | +7.32% | +6.67% |
Duff & Phelps Global Utility IncUS DPG | 14.64 | -0.14% | -0.02 | 6.58萬 | 96.51萬 | 0.99% | 5.38億 | -2.40% | +0.55% | +11.59% | +15.18% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 42.32 | +8.88% | +3.45 | 2.34萬 | 96.45萬 | 18.78% | 1.16億 | +24.25% | +27.01% | -17.83% | -21.63% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 89.49 | +0.63% | +0.56 | 1.08萬 | 96.35萬 | 0.76% | 4,563.99萬 | +1.06% | +7.26% | +6.97% | +8.14% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 44.01 | -0.06% | -0.02 | 2.19萬 | 96.31萬 | 0.19% | 2.82億 | +0.10% | +0.31% | -0.10% | -0.44% |
單片機微系統US INVE | 3.69 | +0.27% | +0.01 | 25.97萬 | 96.23萬 | 4.96% | 8,836.84萬 | +0.55% | +9.82% | +7.27% | -3.91% |
新興市場基礎設施ETF-iSharesUS EMIF | 29.15 | -1.00% | -0.29 | 3.30萬 | 96.19萬 | 1.17% | 1,457.50萬 | -1.21% | +4.33% | +5.33% | +10.05% |
Smith Douglas Homes Corp.US SDHC | 13.59 | -1.02% | -0.14 | 7.09萬 | 96.18萬 | 2.62% | 7.00億 | -8.79% | +1.49% | -35.29% | -18.96% |
Western Asset High Yield DefinedUS HYI | 10.97 | +0.09% | +0.01 | 8.76萬 | 96.01萬 | 0.55% | 1.41億 | +0.83% | +0.18% | -1.35% | -1.70% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 47.97 | +0.27% | +0.13 | 2.00萬 | 95.83萬 | 1.59% | 5,372.64萬 | +13.30% | +26.64% | +8.92% | +0.69% |
Kurv Gold Enhanced Income ETFUS KGLD | 32.66 | 0.00% | 0.00 | 2.93萬 | 95.80萬 | 1.16% | 8,981.50萬 | +0.65% | -2.91% | -2.88% | +7.01% |
Verrica Pharmaceuticals Inc.US VRCA | 6.21 | +5.08% | +0.30 | 15.39萬 | 95.80萬 | 13.11% | 1.07億 | +6.52% | +8.76% | -21.79% | -25.27% |
Bitwise 10 Crypto Index ETFUS BITW | 49.59 | +0.55% | +0.27 | 1.96萬 | 95.76萬 | 2.88% | 7.52億 | +5.15% | +6.01% | -17.35% | -15.61% |
InfuSystems Holdings IncUS INFU | 10.23 | +0.29% | +0.03 | 9.43萬 | 95.67萬 | 3.43% | 2.07億 | +6.34% | +6.34% | +21.79% | +14.05% |
MFS Municipal Income TrustUS MFM | 5.40 | -0.55% | -0.03 | 17.67萬 | 95.56萬 | 1.29% | 2.22億 | -0.92% | -0.37% | -0.37% | -0.55% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 18.46 | +0.71% | +0.13 | 5.17萬 | 95.41萬 | 0.93% | 1.56億 | +3.82% | +8.14% | +6.40% | +8.89% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 116.01 | +0.25% | +0.28 | 8,225.00 | 95.37萬 | 0.66% | 4.16億 | +1.71% | +5.07% | +0.85% | +6.49% |
KKR Income Opportunities FundUS KIO | 11.11 | -0.09% | -0.01 | 8.58萬 | 95.35萬 | 1.52% | 4.55億 | -0.71% | +1.55% | -2.88% | -4.14% |
Gain Therapeutics, Inc.US GANX | 2.05 | -4.21% | -0.09 | 45.39萬 | 95.29萬 | 4.67% | 8,659.60萬 | +11.41% | +5.13% | +3.02% | -36.34% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 27.86 | +0.11% | +0.03 | 3.42萬 | 95.28萬 | 0.43% | 3.00億 | +2.16% | +3.99% | +2.43% | +1.72% |