| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Oxford Square Capital CorpUS OXSQH | 24.91 | +0.00% | +0.00 | 1,002 | 2.50萬 | 0.08% | 0 | -0.26% | -0.28% | -1.07% | -2.24% |
Credit Suisse High Yield Bond FundUS DHY | 1.63 | +0.03% | +0.00 | 1.54萬 | 2.50萬 | 0.00% | 1.68億 | -4.41% | -5.52% | -7.14% | -18.75% |
Thrivent International Large Cap ETFUS TILC | 25.58 | +0.59% | +0.15 | 974 | 2.49萬 | 0.00% | 8.55億 | -0.42% | -0.99% | +0.18% | +0.59% |
ITGUS ITG | 12.60 | +2.11% | +0.26 | 1,987 | 2.49萬 | 2.11% | 15.64億 | -6.32% | -1.10% | -21.25% | -21.25% |
The Joint Corp.US JYNT | 8.39 | -0.94% | -0.08 | 2,964 | 2.49萬 | 0.94% | 1.19億 | +3.71% | -1.76% | -8.61% | -3.78% |
2倍做多PBR ETF-Leverage SharesUS PBRG | 47.54 | -5.00% | -2.50 | 522 | 2.49萬 | 0.07% | 142.62萬 | +1.99% | +39.03% | +55.04% | +196.29% |
Talphera Inc.US TLPH | 1.20 | +0.42% | +0.01 | 2.09萬 | 2.49萬 | 0.00% | 6,202.01萬 | -2.05% | -1.24% | +21.67% | +4.82% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.82 | +0.10% | +0.05 | 542 | 2.48萬 | 0.08% | 1.92億 | -0.68% | -1.33% | -1.76% | -3.03% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 42.25 | +1.10% | +0.46 | 595 | 2.48萬 | 0.00% | 4,225.00萬 | -5.59% | -11.67% | +2.50% | +24.67% |
CuriosityStream Inc.US CURI | 2.79 | -0.71% | -0.02 | 8,898 | 2.48萬 | 0.00% | 1.65億 | +7.31% | -2.45% | +14.34% | -26.58% |
Exzeo GroupUS XZO | 16.53 | -0.75% | -0.12 | 1,503 | 2.48萬 | 0.00% | 14.89億 | +3.28% | +2.39% | +23.05% | -31.86% |
First Trust Innovation Leaders ETFUS ILDR | 37.92 | +0.38% | +0.14 | 654 | 2.48萬 | 0.00% | 3.22億 | -2.42% | -2.48% | -1.94% | +14.94% |
Organogenesis Holdings IncUS ORGO | 1.46 | -0.34% | 0.00 | 1.70萬 | 2.48萬 | 1.03% | 1.87億 | -7.32% | -18.72% | -40.12% | -71.91% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.33 | +1.87% | +0.26 | 1,728 | 2.48萬 | 0.00% | 7.46億 | -2.56% | -6.01% | -4.83% | +4.16% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 41.26 | -1.39% | -0.58 | 600 | 2.47萬 | 0.00% | 1.67億 | -0.03% | +2.96% | +20.86% | +47.78% |
VanEck Steel ETFUS SLX | 107.00 | +0.39% | +0.42 | 231 | 2.47萬 | 0.00% | 1.68億 | -3.69% | +0.29% | +2.12% | +26.09% |
Quantum eMotion Corp.US QNC | 1.82 | +1.11% | +0.02 | 1.34萬 | 2.47萬 | 2.78% | 3.99億 | +3.41% | -17.27% | -48.44% | -50.52% |
INNO Holdings Inc.US INHD | 3.40 | -2.86% | -0.10 | 7,265 | 2.47萬 | 0.00% | 857.04萬 | -17.07% | -57.50% | -91.39% | -85.09% |
Summit Hotel PropertiesUS INN | 5.78 | +0.70% | +0.04 | 4,275 | 2.47萬 | 0.00% | 6.23億 | +2.85% | -4.15% | -12.02% | +18.69% |
Addex Therapeutics LtdUS ADXN | 3.29 | +0.92% | +0.03 | 7,506 | 2.47萬 | 0.31% | 576.55萬 | -8.86% | -42.28% | -49.54% | -57.38% |