| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.02 | +0.06% | +0.02 | 3.43萬 | 85.88萬 | 0.24% | 1.37億 | +0.22% | -0.04% | -0.87% | -1.17% |
Western New England Bancorp IncUS WNEB | 14.63 | -1.22% | -0.18 | 5.84萬 | 85.82萬 | 2.36% | 2.94億 | +4.95% | +7.97% | +6.32% | +15.93% |
Innoviz Technologies Ltd.US INVZ | 0.6000 | -3.75% | -0.0234 | 140.52萬 | 85.79萬 | 5.00% | 1.33億 | -5.45% | 0.00% | -6.25% | -29.67% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.10 | +0.14% | +0.04 | 3.42萬 | 85.75萬 | 0.24% | 8,634.40萬 | +0.18% | -0.10% | -0.71% | -1.08% |
Federated Hermes Enhanced Income ETFUS PAYR | 55.42 | -0.29% | -0.16 | 1.55萬 | 85.74萬 | 1.26% | 5,403.45萬 | +2.25% | +4.32% | +3.33% | +9.56% |
聯博全國市政債券收益基金US AFB | 11.22 | +0.09% | +0.01 | 7.65萬 | 85.72萬 | 0.49% | 3.23億 | +0.18% | -1.23% | +2.37% | +3.70% |
Citizens Financial Services IncUS CZFS | 73.62 | -1.62% | -1.21 | 1.16萬 | 85.59萬 | 5.05% | 3.54億 | +4.60% | +10.79% | +6.70% | +29.11% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 2.34 | -9.65% | -0.25 | 35.64萬 | 85.53萬 | 11.20% | 1.40億 | -12.03% | -12.36% | -39.53% | -72.21% |
NkartaUS NKTX | 2.60 | 0.00% | 0.00 | 32.81萬 | 85.50萬 | 4.42% | 1.86億 | -12.46% | -1.52% | -21.69% | +40.54% |
Source Capital IncUS SOR | 45.32 | -2.09% | -0.96 | 1.85萬 | 85.25萬 | 3.21% | 3.72億 | -1.38% | +0.41% | -2.83% | -0.97% |
Standard BioTools Inc.US LAB | 0.8949 | +4.36% | +0.0374 | 95.85萬 | 85.24萬 | 7.00% | 3.49億 | -2.56% | +10.47% | -6.57% | -30.09% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.90 | -0.14% | -0.04 | 3.27萬 | 85.03萬 | 0.39% | 23.07億 | -0.12% | +0.33% | +0.19% | +0.58% |
CycurionUS CYCU | 0.3160 | -32.68% | -0.1534 | 249.64萬 | 84.98萬 | 24.27% | 362.53萬 | -33.61% | -50.96% | -71.27% | -88.55% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.94 | -0.83% | -0.12 | 6.08萬 | 84.85萬 | 3.20% | 1,463.70萬 | -9.10% | -27.86% | -32.31% | -10.78% |
艾切托US ACET | 8.12 | -1.22% | -0.10 | 10.49萬 | 84.84萬 | 3.89% | 7,590.74萬 | -8.04% | +0.25% | +0.74% | -3.56% |
Franklin Intelligent Machines ETFUS IQM | 103.37 | -1.05% | -1.10 | 8,209 | 84.83萬 | 2.37% | 9,820.15萬 | -9.22% | -13.28% | -0.67% | +18.25% |
Blackstone/GSO Long-Short CreditUS BGX | 10.73 | -0.74% | -0.08 | 7.88萬 | 84.74萬 | 0.56% | 1.36億 | -0.92% | -1.01% | -2.54% | -7.98% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 50.87 | -1.18% | -0.61 | 1.65萬 | 84.31萬 | 0.47% | 3.15億 | -0.64% | -0.61% | +0.53% | +6.91% |
CS Disco, Inc.US LAW | 4.05 | -3.80% | -0.16 | 20.59萬 | 84.31萬 | 5.82% | 2.60億 | +4.92% | +18.77% | -5.37% | -47.81% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 70.12 | -1.31% | -0.93 | 1.20萬 | 84.28萬 | 1.52% | 4.66億 | -2.76% | +0.34% | +14.15% | +15.18% |