| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Breakwave Dry Bulk Shipping ETFUS BDRY | 5.50 | -0.83% | -0.05 | 8.70萬 | 48.24萬 | 2.43% | 5,806.74萬 | +1.36% | -4.11% | -14.67% | -9.47% |
不動產投資信託指數ETF-First Trust S&PUS FRI | 27.57 | +1.34% | +0.37 | 1.76萬 | 48.18萬 | 1.24% | 1.53億 | +1.62% | +4.71% | -2.37% | +0.73% |
RAPT Therapeutics, Inc.US RAPT | 0.8385 | +3.66% | +0.0296 | 59.29萬 | 48.17萬 | 8.57% | 1.11億 | +11.28% | +6.07% | -33.45% | -46.93% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.95 | +0.08% | +0.01 | 2.41萬 | 48.10萬 | 0.38% | 6,881.03萬 | -0.42% | -0.49% | -0.25% | +0.56% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 31.57 | +0.83% | +0.26 | 1.53萬 | 48.07萬 | 0.57% | 2.54億 | +4.16% | +11.08% | -3.54% | -3.69% |
Nuveen Real Estate Income FundUS JRS | 8.02 | +1.39% | +0.11 | 6.00萬 | 48.02萬 | 1.81% | 2.32億 | +1.01% | +4.84% | -7.39% | -7.07% |
Surf Air Mobility Inc.US SRFM | 2.61 | +4.82% | +0.12 | 18.47萬 | 48.02萬 | 9.24% | 5,031.99萬 | -2.61% | +4.82% | -38.59% | -51.58% |
Corbus Pharmaceuticals Holdings, Inc.US CRBP | 7.34 | +1.80% | +0.13 | 6.55萬 | 47.96萬 | 2.70% | 8,981.79萬 | +13.80% | +21.72% | -11.35% | -37.80% |
First Trust Active Factor Mid Cap ETFUS AFMC | 32.11 | +0.90% | +0.29 | 1.50萬 | 47.94萬 | 0.97% | 6,260.48萬 | +4.85% | +11.28% | -1.17% | +1.65% |
Barclays ETN+ Select MLP ETNsUS ATMP | 29.68 | -0.13% | -0.04 | 1.62萬 | 47.86萬 | 0.87% | 5.19億 | +3.78% | +2.84% | -3.73% | +4.95% |
米奇汗姆租賃US MIND | 6.77 | +0.74% | +0.05 | 7.05萬 | 47.82萬 | 3.42% | 5,395.30萬 | +2.42% | +34.86% | -36.61% | -14.74% |
iQSTEL Inc.US IQST | 12.36 | -2.64% | -0.33 | 3.92萬 | 47.82萬 | 7.96% | 3,583.04萬 | +21.27% | +13.19% | -13.01% | -48.50% |
BRT房地產信託US BRT | 15.86 | +1.08% | +0.17 | 3.03萬 | 47.77萬 | 2.96% | 3.14億 | +4.21% | +1.93% | -11.15% | -12.04% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 59.63 | +0.13% | +0.08 | 7,979.00 | 47.70萬 | 0.89% | 144.66億 | +5.15% | +20.25% | -0.38% | +3.81% |
Universal Electronics IncUS UEIC | 7.04 | -3.69% | -0.27 | 6.69萬 | 47.68萬 | 5.81% | 9,254.14萬 | +11.22% | +41.37% | -23.64% | -36.00% |
Provident Bancorp, Inc.US PVBC | 11.26 | +0.18% | +0.02 | 4.22萬 | 47.59萬 | 2.22% | 2.00億 | +2.27% | +3.49% | -9.34% | -1.23% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 31.76 | +0.35% | +0.11 | 1.50萬 | 47.53萬 | 0.54% | 1.78億 | +2.26% | +6.83% | -3.70% | -2.88% |
MVB Financial Corp.US MVBF | 18.37 | -1.40% | -0.26 | 2.57萬 | 47.53萬 | 1.74% | 2.39億 | +2.40% | +15.97% | -3.47% | -11.26% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 49.14 | +0.14% | +0.07 | 9,681.00 | 47.45萬 | 0.49% | 2.92億 | +3.65% | +9.61% | -0.59% | +2.18% |
Greenwich Lifesciences IncUS GLSI | 9.74 | +0.52% | +0.05 | 4.79萬 | 47.43萬 | 7.43% | 1.29億 | +3.29% | +8.83% | -19.10% | -13.27% |