| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 39.04 | +0.41% | +0.16 | 2.74萬 | 106.29萬 | 0.95% | 5.50億 | -0.51% | -0.66% | +0.63% | +0.10% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 43.68 | +2.05% | +0.88 | 2.46萬 | 106.09萬 | 3.97% | 5.46億 | -4.34% | -2.83% | +6.02% | +5.30% |
Paysign IncUS PAYS | 3.68 | -3.16% | -0.12 | 28.84萬 | 106.02萬 | 3.16% | 2.03億 | +1.38% | -1.08% | -29.09% | -28.54% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 32.91 | +0.29% | +0.10 | 3.25萬 | 106.00萬 | 2.29% | 2.76億 | -2.61% | -2.96% | +3.46% | +2.72% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 28.75 | +0.68% | +0.20 | 3.73萬 | 105.85萬 | 2.15% | 1.54億 | -0.93% | -1.37% | -0.93% | +0.24% |
Belpointe PREP LLCUS OZ | 51.51 | +0.66% | +0.34 | 2.08萬 | 105.56萬 | 3.21% | 2.00億 | +2.81% | +2.65% | -15.11% | -20.79% |
范·卡本加州市政債券價值收益基金US VCV | 10.89 | -0.91% | -0.10 | 9.66萬 | 105.53萬 | 1.79% | 5.23億 | -2.68% | -2.59% | -0.55% | -2.16% |
Franklin Municipal Green Bond ETFUS FLMB | 23.99 | +0.09% | +0.02 | 4.40萬 | 105.52萬 | 0.44% | 9,234.69萬 | -0.58% | +0.26% | +0.91% | +0.82% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 24.82 | -0.20% | -0.05 | 4.38萬 | 105.47萬 | 7.07% | 2,912.99萬 | -10.94% | -7.87% | -6.16% | -2.97% |
Nuveen New York Dividend AdvantaUS NAN | 11.60 | -0.26% | -0.03 | 9.09萬 | 105.46萬 | 0.43% | 3.67億 | -0.51% | +0.96% | +1.05% | +3.02% |
BRANDES U.S. VALUE ETFUS BUSA | 37.80 | -0.03% | -0.01 | 2.82萬 | 105.32萬 | 2.51% | 3.02億 | -3.55% | -4.11% | +5.47% | +3.42% |
Invesco S&P SmallCap Financials ETFUS PSCF | 57.81 | -0.49% | -0.28 | 1.86萬 | 105.20萬 | 2.60% | 2,312.31萬 | -3.48% | -6.48% | +0.75% | +0.52% |
Can-Fite Biopharma LtdUS CANF | 4.08 | -10.33% | -0.47 | 25.17萬 | 105.16萬 | 10.66% | 534.16萬 | -16.05% | -1.92% | -35.65% | +2.00% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.55 | +0.23% | +0.06 | 4.47萬 | 105.12萬 | 0.47% | 4.56億 | +0.04% | -0.38% | -0.21% | -0.53% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 27.27 | +1.68% | +0.45 | 3.94萬 | 105.09萬 | 4.59% | 2,754.27萬 | -2.85% | -2.33% | +15.55% | +3.02% |
Socket Mobile, Inc.US SCKT | 0.9645 | -1.38% | -0.0135 | 101.88萬 | 105.04萬 | 17.37% | 769.33萬 | +7.36% | -13.88% | -21.59% | -5.44% |
Superior Uniform GroupUS SGC | 10.48 | +2.64% | +0.27 | 10.29萬 | 105.01萬 | 6.17% | 1.65億 | +5.22% | +1.45% | +5.54% | +8.26% |
2倍做多MSTR ETF-GraniteSharesUS MSTP | 1.85 | +7.89% | +0.14 | 57.94萬 | 104.96萬 | 6.73% | 761.99萬 | +0.27% | -0.27% | -57.88% | -32.66% |
Virtus LifeSci Biotech Products ETFUS BBP | 85.46 | +2.37% | +1.98 | 1.25萬 | 104.93萬 | 3.19% | 5,127.63萬 | +1.12% | +4.20% | +11.00% | +6.94% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 125.45 | -0.36% | -0.45 | 8,506.00 | 104.93萬 | 3.53% | 2.47億 | -3.91% | -8.25% | +4.17% | +5.49% |