| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
THEMES GOLD MINERS ETFUS AUMI | 49.07 | -0.81% | -0.40 | 8,559.00 | 41.74萬 | 1.99% | 883.26萬 | -9.91% | -10.72% | +11.73% | +39.76% |
Neuberger Berman Core Equity ETFUS NBCR | 27.45 | +0.55% | +0.15 | 1.53萬 | 41.71萬 | 0.59% | 2.77億 | +5.13% | +12.45% | -1.65% | +2.92% |
FUNDX ETFUS XCOR | 69.75 | +0.55% | +0.38 | 5,988.00 | 41.68萬 | 0.22% | 1.58億 | +4.19% | +11.47% | -6.73% | -2.73% |
Trecora ResourcesUS TREC | 9.81 | 0.00% | 0.00 | 4.25萬 | 41.67萬 | 0.41% | 2.33億 | +0.72% | +0.72% | 0.00% | +21.41% |
Matinas BioPharma Holdings, IncUS MTNB | 0.8730 | +13.38% | +0.1030 | 49.54萬 | 41.67萬 | 33.05% | 444.09萬 | +23.83% | +45.50% | +50.00% | +71.18% |
USCF Midstream Energy Income FundUS UMI | 50.54 | -0.20% | -0.10 | 8,234.00 | 41.66萬 | 0.53% | 3.75億 | +2.37% | +2.73% | -3.08% | +1.80% |
BOS科技US BOSC | 3.91 | +2.76% | +0.11 | 10.74萬 | 41.56萬 | 3.94% | 2,313.15萬 | +0.90% | +7.87% | -7.90% | +18.33% |
南茂科技US IMOS | 19.21 | +1.11% | +0.21 | 2.17萬 | 41.55萬 | 3.42% | 6.89億 | +8.90% | +22.05% | -8.17% | +2.02% |
T-Rex 2X Long ARM Daily Target ETFUS ARMU | 26.92 | +3.94% | +1.02 | 1.57萬 | 41.52萬 | 3.86% | 0.00 | +35.62% | +75.55% | 0.00% | +8.73% |
Junee LimitedUS JUNE | 11.00 | -2.48% | -0.28 | 3.58萬 | 41.51萬 | 10.99% | 1.43億 | +0.50% | -0.99% | +168.29% | +193.33% |
Tweedy Browne Insider Value ETFUS COPY | 11.08 | +0.73% | +0.08 | 3.76萬 | 41.50萬 | 1.18% | 4,121.76萬 | +3.17% | +10.12% | +4.43% | +10.19% |
台灣基金US TWN | 36.93 | +0.49% | +0.18 | 1.12萬 | 41.50萬 | 0.54% | 2.36億 | +5.06% | +22.04% | -4.60% | -4.45% |
Skye Bioscience Inc.US SKYE | 1.87 | -6.97% | -0.14 | 22.24萬 | 41.50萬 | 12.44% | 5,794.07萬 | +3.31% | +30.31% | -40.26% | -33.92% |
TrivagoUS TRVG | 4.58 | -1.72% | -0.08 | 9.08萬 | 41.47萬 | 4.72% | 3.22億 | -6.53% | +31.23% | +13.65% | +110.09% |
VersaBankUS VBNK | 11.25 | +1.44% | +0.16 | 3.68萬 | 41.46萬 | 1.67% | 3.66億 | +1.53% | +0.27% | -14.64% | -18.77% |
Northpointe Bancshares Inc.US NPB | 13.97 | -0.29% | -0.04 | 2.96萬 | 41.41萬 | 1.47% | 4.79億 | +1.75% | +18.89% | -4.32% | -3.66% |
Franklin FTSE Australia ETFUS FLAU | 30.05 | -0.27% | -0.08 | 1.38萬 | 41.41萬 | 0.50% | 5,709.50萬 | +1.55% | +7.77% | +1.31% | +7.24% |
Pacer iPath Gold ETNUS GBUG | 22.67 | -0.57% | -0.13 | 1.83萬 | 41.41萬 | 3.64% | 554.51萬 | -8.96% | -7.32% | +11.86% | +13.58% |
Greenidge Generation Holdings Inc.US GREE | 1.14 | +11.76% | +0.12 | 37.44萬 | 41.40萬 | 14.71% | 1,760.01萬 | +14.33% | +72.83% | +2.70% | -26.45% |
Co-diagnostics Inc.US CODX | 0.3000 | -1.70% | -0.0052 | 127.67萬 | 41.32萬 | 19.66% | 1,032.19萬 | -11.74% | -13.64% | -57.63% | -60.00% |