| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.58 | -0.03% | -0.01 | 2.50萬 | 69.09萬 | 0.22% | 3,585.57萬 | -0.21% | -0.05% | +0.69% | +3.02% |
MindForge Inc.US MF | 5.23 | -8.57% | -0.49 | 12.59萬 | 69.08萬 | 15.04% | 950.81萬 | +3.98% | -37.14% | -78.66% | -89.54% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 32.09 | -0.57% | -0.18 | 2.15萬 | 69.07萬 | 0.80% | 2.53億 | +1.15% | -3.03% | +5.48% | +20.90% |
叮咚買菜US DDL | 2.42 | +1.68% | +0.04 | 28.48萬 | 68.97萬 | 4.41% | 5.30億 | +6.61% | +30.11% | -5.47% | -2.81% |
Davis Select Worldwide ETFUS DWLD | 46.71 | +0.41% | +0.19 | 1.48萬 | 68.94萬 | 0.83% | 5.84億 | -0.71% | +2.48% | +1.27% | +0.15% |
RCS全球政府基金US RCS | 5.15 | -0.19% | -0.01 | 13.33萬 | 68.87萬 | 4.07% | 2.43億 | -2.83% | -1.15% | -4.81% | -7.54% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.25 | +0.09% | +0.02 | 3.09萬 | 68.86萬 | 0.62% | 1.83億 | -1.07% | +1.60% | +4.22% | +1.14% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 56.28 | +1.30% | +0.72 | 1.23萬 | 68.86萬 | 1.75% | 4,502.40萬 | +4.71% | +1.98% | +11.87% | +21.24% |
Hyperion DeFi, Inc.US HYPD | 2.51 | -4.92% | -0.13 | 26.83萬 | 68.70萬 | 4.92% | 3,804.59萬 | -8.39% | -15.20% | -41.08% | -29.49% |
Western Asset High Yield DefinedUS HYI | 10.42 | +0.14% | +0.02 | 6.59萬 | 68.68萬 | 0.72% | 1.34億 | -1.33% | -0.95% | -3.34% | -6.63% |
Karbon Capital Partners CorpUS KBON | 10.09 | +0.30% | +0.03 | 6.81萬 | 68.67萬 | 0.10% | 4.44億 | +0.20% | +0.20% | +0.15% | +0.50% |
Fidelity Blue Chip Value ETFUS FBCV | 40.86 | +1.11% | +0.45 | 1.68萬 | 68.60萬 | 1.14% | 1.73億 | +0.04% | +3.42% | +8.36% | +14.55% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.25 | +0.34% | +0.10 | 2.35萬 | 68.59萬 | 1.54% | 1.07億 | +0.86% | +0.41% | +3.07% | +15.66% |
Tortoise Energy FundUS TNGY | 10.60 | -0.38% | -0.04 | 6.48萬 | 68.58萬 | 1.86% | 5.62億 | +2.51% | +8.20% | +3.52% | +17.26% |
ALPS International Sector DivideUS IDOG | 42.29 | +0.31% | +0.13 | 1.62萬 | 68.53萬 | 0.36% | 5.33億 | +0.11% | +1.98% | -0.54% | +9.67% |
Hamilton Beach Brands Holding CompanyUS HBB | 22.31 | +2.25% | +0.49 | 3.09萬 | 68.49萬 | 5.04% | 3.03億 | -3.34% | +12.56% | +6.85% | +35.62% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.54 | +0.20% | +0.04 | 3.03萬 | 68.45萬 | 1.07% | 6.34億 | -0.43% | -1.07% | -0.11% | +2.36% |
NextNRG Inc.US NXXT | 0.3208 | -6.34% | -0.0217 | 210.24萬 | 68.41萬 | 8.70% | 5,036.56萬 | +14.45% | -18.81% | -17.79% | -77.88% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 3.80 | -26.07% | -1.34 | 15.85萬 | 68.37萬 | 26.63% | 148.20萬 | -30.68% | -70.26% | 0.00% | -84.41% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 45.84 | +0.05% | +0.02 | 1.49萬 | 68.30萬 | 0.09% | 8.57億 | +0.14% | +1.00% | +2.91% | +6.00% |