| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 42.71 | -0.02% | -0.01 | 1.93萬 | 82.48萬 | 0.49% | 9.41億 | +1.71% | +3.77% | +2.45% | +2.23% |
嘉銀科技US JFIN | 4.70 | +3.98% | +0.18 | 17.20萬 | 82.45萬 | 13.27% | 2.51億 | +12.71% | -19.73% | -30.06% | -18.97% |
范科工業US GENC | 14.74 | -2.51% | -0.38 | 5.53萬 | 82.39萬 | 3.60% | 2.16億 | -6.47% | +4.91% | +10.08% | +13.73% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 24.86 | -0.64% | -0.16 | 3.30萬 | 82.35萬 | 1.20% | 0.00 | +1.47% | -0.12% | -1.74% | -2.70% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 31.19 | +0.34% | +0.11 | 2.64萬 | 82.34萬 | 0.55% | 7,111.32萬 | +2.85% | +6.91% | +10.02% | +15.72% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 28.98 | +0.23% | +0.07 | 2.84萬 | 82.31萬 | 0.42% | 5.63億 | +2.04% | +4.20% | +4.02% | +5.42% |
Streamex Corp.US STEX | 1.04 | -3.70% | -0.04 | 77.86萬 | 82.28萬 | 8.33% | 1.02億 | -0.95% | -42.22% | -69.41% | -65.68% |
橡木谷銀行US OVLY | 34.36 | -0.84% | -0.29 | 2.39萬 | 82.16萬 | 1.53% | 2.88億 | -0.58% | +10.41% | +11.92% | +14.30% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.24 | -0.15% | -0.04 | 2.71萬 | 82.11萬 | 0.23% | 1.78億 | -0.02% | -0.21% | -0.35% | -0.61% |
2倍做多MELI ETF-KraneSharesUS KMLI | 10.32 | -5.51% | -0.60 | 7.84萬 | 82.09萬 | 8.14% | 696.91萬 | +2.77% | +13.78% | -25.49% | -25.19% |
Montana Technologies CorporationUS AIRJ | 3.12 | +4.35% | +0.13 | 26.53萬 | 82.07萬 | 7.36% | 2.14億 | +3.65% | -4.00% | -5.74% | -20.81% |
iShares Barclays Agency Bond FunUS AGZ | 109.85 | -0.02% | -0.02 | 7,468.00 | 82.04萬 | 0.08% | 5.49億 | +0.10% | 0.00% | -0.16% | -0.37% |
ALPS Medical Breakthroughs ETFUS SBIO | 56.37 | -0.53% | -0.30 | 1.46萬 | 81.97萬 | 1.25% | 1.42億 | +2.38% | +14.85% | +8.47% | +10.05% |
Thrivent Core Plus Bond ETFUS TCPB | 51.06 | -0.16% | -0.08 | 1.60萬 | 81.95萬 | 0.33% | 4.14億 | +0.04% | +0.13% | -0.38% | -0.49% |
BaycomUS BCML | 28.32 | +0.32% | +0.09 | 2.89萬 | 81.77萬 | 2.34% | 3.09億 | -13.31% | -0.21% | -0.98% | -3.67% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 68.19 | +0.37% | +0.25 | 1.20萬 | 81.43萬 | 0.44% | 8,523.75萬 | +1.34% | +6.10% | +3.19% | +6.33% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 75.83 | -0.21% | -0.16 | 1.07萬 | 81.39萬 | 0.67% | 2.79億 | +2.75% | +7.03% | -2.08% | -3.39% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 75.32 | -0.51% | -0.38 | 1.08萬 | 81.10萬 | 0.37% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
TON Strategy CompanyUS TONX | 2.60 | +2.77% | +0.07 | 31.45萬 | 81.03萬 | 8.30% | 1.47億 | +23.81% | -11.86% | +0.78% | +30.65% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.89 | -0.04% | -0.02 | 1.66萬 | 81.03萬 | 0.41% | 1.12億 | +0.53% | +1.76% | +0.07% | +0.93% |