| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Streamex Corp.US STEX | 1.04 | -3.70% | -0.04 | 78.27萬 | 82.71萬 | 8.33% | 1.02億 | -0.95% | -42.22% | -69.41% | -65.68% |
小牛電動US NIU | 3.11 | +2.30% | +0.07 | 26.61萬 | 82.64萬 | 4.93% | 2.42億 | +10.28% | +7.61% | +2.98% | +2.64% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 59.50 | +0.49% | +0.29 | 1.39萬 | 82.63萬 | 0.62% | 9.22億 | +2.85% | +7.63% | +1.52% | +7.28% |
Small Cap Growth Alpha ETFUS JSML | 78.58 | +0.25% | +0.20 | 1.05萬 | 82.55萬 | 0.94% | 3.05億 | +4.46% | +12.29% | +1.57% | +6.82% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 42.71 | -0.02% | -0.01 | 1.93萬 | 82.48萬 | 0.49% | 9.41億 | +1.71% | +3.77% | +2.45% | +2.23% |
嘉銀科技US JFIN | 4.70 | +3.98% | +0.18 | 17.20萬 | 82.45萬 | 13.27% | 2.51億 | +12.71% | -19.73% | -30.06% | -18.97% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 29.99 | +6.42% | +1.81 | 2.81萬 | 82.43萬 | 5.07% | 139.92萬 | -0.16% | -17.18% | -28.60% | -40.11% |
范科工業US GENC | 14.74 | -2.51% | -0.38 | 5.53萬 | 82.39萬 | 3.60% | 2.16億 | -6.47% | +4.91% | +10.08% | +13.73% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 24.86 | -0.64% | -0.16 | 3.30萬 | 82.35萬 | 1.20% | 0.00 | +1.47% | -0.12% | -1.74% | -2.70% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 31.20 | +0.37% | +0.12 | 2.64萬 | 82.34萬 | 0.55% | 7,113.60萬 | +2.88% | +6.94% | +10.06% | +15.75% |
REX TSLA Growth & Income ETFUS TSII | 18.73 | -0.27% | -0.05 | 4.40萬 | 82.33萬 | 2.25% | 4,101.87萬 | +8.90% | -8.54% | -19.79% | -26.55% |
Montana Technologies CorporationUS AIRJ | 3.12 | +4.35% | +0.13 | 26.61萬 | 82.32萬 | 7.36% | 2.14億 | +3.65% | -4.00% | -5.74% | -20.81% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 28.98 | +0.23% | +0.07 | 2.84萬 | 82.31萬 | 0.42% | 5.63億 | +2.04% | +4.20% | +4.02% | +5.42% |
Mangoceuticals, Inc.US MGRX | 0.4731 | +17.10% | +0.0691 | 180.58萬 | 82.31萬 | 24.75% | 802.73萬 | +39.15% | +27.11% | -22.65% | -36.07% |
橡木谷銀行US OVLY | 34.36 | -0.84% | -0.29 | 2.39萬 | 82.16萬 | 1.53% | 2.88億 | -0.58% | +10.41% | +11.92% | +14.30% |
2倍做多MELI ETF-KraneSharesUS KMLI | 10.32 | -5.51% | -0.60 | 7.85萬 | 82.14萬 | 8.14% | 696.91萬 | +2.77% | +13.78% | -25.49% | -25.19% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.24 | -0.15% | -0.04 | 2.71萬 | 82.11萬 | 0.23% | 1.78億 | -0.02% | -0.21% | -0.35% | -0.61% |
iShares Barclays Agency Bond FunUS AGZ | 109.86 | 0.00% | 0.00 | 7,468.00 | 82.04萬 | 0.08% | 5.49億 | +0.11% | +0.01% | -0.15% | -0.35% |
ALPS Medical Breakthroughs ETFUS SBIO | 56.37 | -0.53% | -0.30 | 1.46萬 | 81.97萬 | 1.25% | 1.42億 | +2.38% | +14.85% | +8.47% | +10.05% |
Thrivent Core Plus Bond ETFUS TCPB | 51.04 | -0.18% | -0.09 | 1.60萬 | 81.95萬 | 0.33% | 4.13億 | +0.01% | +0.11% | -0.41% | -0.52% |