| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
黑岩全球成長基金US BOE | 11.90 | +0.17% | +0.02 | 6.21萬 | 73.78萬 | 0.93% | 6.62億 | +0.59% | +3.66% | -1.65% | +1.62% |
Duke Energy CorporationUS DUKB | 24.19 | +0.62% | +0.15 | 3.06萬 | 73.70萬 | 0.71% | 0.00 | +0.54% | +1.64% | -1.97% | -1.67% |
First Western Financial IncUS MYFW | 29.30 | +0.21% | +0.06 | 2.51萬 | 73.63萬 | 1.88% | 2.85億 | +2.63% | +10.61% | +14.45% | +9.29% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 25.22 | +0.24% | +0.06 | 2.91萬 | 73.49萬 | 0.16% | 5.37億 | +0.12% | -0.12% | -0.96% | -0.69% |
VistaGen Therapeutics, Inc.US VTGN | 0.6105 | +4.04% | +0.0237 | 118.17萬 | 73.38萬 | 7.45% | 2,411.20萬 | -2.44% | +8.94% | +6.64% | -7.77% |
債券20+美國債-ProShares兩倍做多US UBT | 16.27 | +0.93% | +0.15 | 4.50萬 | 73.30萬 | 0.68% | 6,670.70萬 | +1.24% | -0.73% | -3.84% | -1.69% |
五點控股US FPH | 4.95 | +1.64% | +0.08 | 14.93萬 | 73.25萬 | 2.67% | 3.58億 | -1.59% | 0.00% | -6.43% | -11.45% |
InfraCap Equity Income Fund ETFUS ICAP | 28.36 | -0.56% | -0.16 | 2.57萬 | 73.18萬 | 1.78% | 1.01億 | -0.77% | +3.20% | -2.46% | +2.09% |
巴克艾Gp控股US BGH | 14.30 | +0.78% | +0.11 | 5.12萬 | 73.14萬 | 1.13% | 2.87億 | -0.42% | +3.17% | -4.16% | -4.73% |
Timberland BancorpUS TSBK | 41.01 | -0.32% | -0.13 | 1.79萬 | 73.14萬 | 1.73% | 3.21億 | +1.59% | -1.11% | +5.56% | +14.55% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 14.29 | +0.63% | +0.09 | 5.12萬 | 73.13萬 | 1.90% | 5,644.55萬 | +2.51% | +2.66% | -7.75% | -8.75% |
2倍做多BIDU ETF-Leverage SharesUS BIDG | 18.36 | +2.34% | +0.42 | 3.91萬 | 73.09萬 | 14.88% | 201.96萬 | +24.33% | +64.60% | -12.21% | +3.18% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 25.86 | -0.16% | -0.04 | 2.81萬 | 73.04萬 | 0.89% | 2,741.08萬 | -3.79% | -2.40% | -1.86% | +7.24% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 39.05 | +0.08% | +0.03 | 1.87萬 | 73.02萬 | 0.32% | 3.76億 | +0.05% | +5.55% | +3.69% | +2.31% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 46.70 | +0.49% | +0.23 | 1.57萬 | 72.99萬 | 0.96% | 5.91億 | +1.19% | +1.67% | +0.80% | +6.72% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 7.01 | +1.74% | +0.12 | 10.53萬 | 72.79萬 | 4.64% | 1,430.04萬 | +0.57% | +3.39% | +25.40% | -51.42% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 74.83 | +0.61% | +0.45 | 9,745.00 | 72.72萬 | 0.77% | 6.55億 | +0.71% | +4.18% | +0.80% | +9.23% |
iShares安碩國際高收益債券ETFUS EUHY | 53.43 | +0.39% | +0.21 | 1.36萬 | 72.51萬 | 0.11% | 1.98億 | +0.57% | +0.81% | -0.72% | +0.25% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.44 | -0.06% | -0.01 | 3.09萬 | 72.38萬 | 0.17% | 3.00億 | -0.06% | -0.23% | -0.88% | -0.26% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.65 | +0.02% | +0.01 | 2.93萬 | 72.32萬 | 0.77% | 6,162.50萬 | -0.34% | +0.40% | +2.92% | +8.16% |