| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Carlsmed, Inc.US CARL | 10.68 | -2.47% | -0.27 | 7.43萬 | 80.08萬 | 4.38% | 2.85億 | +9.88% | -2.73% | -15.77% | -13.52% |
澳元ETF-CurrencySharesUS FXA | 70.93 | -0.20% | -0.14 | 1.13萬 | 80.07萬 | 0.34% | 1.06億 | +1.07% | +1.79% | +6.34% | +7.30% |
iShares MSCI Emerging Markets SmUS EEMS | 75.15 | +0.47% | +0.35 | 1.07萬 | 80.04萬 | 0.99% | 4.43億 | +3.24% | +8.08% | +8.72% | +11.37% |
Monarch Dividend Plus Index ETFUS MDPL | 26.39 | +1.03% | +0.27 | 3.03萬 | 79.96萬 | 0.38% | 6,069.70萬 | +2.57% | +3.53% | -3.76% | -1.68% |
重力社US GRVY | 61.67 | +1.33% | +0.81 | 1.30萬 | 79.94萬 | 2.69% | 4.29億 | -0.26% | +0.77% | +0.95% | +6.57% |
Inuvo IncUS INUV | 2.01 | -0.50% | -0.01 | 38.98萬 | 79.88萬 | 10.60% | 2,957.46萬 | +6.91% | -23.57% | -28.21% | -18.95% |
PNI市政收益基金US PNI | 6.93 | -0.43% | -0.03 | 11.51萬 | 79.88萬 | 1.87% | 1.66億 | -1.00% | -0.57% | -1.00% | +0.58% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 40.49 | -0.15% | -0.06 | 1.98萬 | 79.86萬 | 0.89% | 1.58億 | +2.07% | +7.43% | +6.89% | +13.04% |
Bushido Capital US Equity ETFUS SMRI | 36.97 | +0.85% | +0.31 | 2.16萬 | 79.86萬 | 0.65% | 5.30億 | +2.45% | +4.60% | +2.76% | +2.30% |
3EDGE Dynamic US Equity ETFUS EDGU | 29.40 | +0.41% | +0.12 | 2.71萬 | 79.74萬 | 0.44% | 1.11億 | +2.19% | +5.26% | +3.30% | +3.27% |
Tradr 2X Long Innovation ETFUS TARK | 45.72 | -0.62% | -0.29 | 1.77萬 | 79.73萬 | 6.41% | 2,429.20萬 | +24.98% | +15.33% | -10.10% | -5.84% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 29.22 | +0.05% | +0.02 | 2.73萬 | 79.70萬 | 0.14% | 1.73億 | +0.17% | -0.58% | -2.27% | -2.14% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.61 | 0.00% | 0.00 | 3.24萬 | 79.69萬 | 0.33% | 2.28億 | +1.34% | +3.19% | +0.05% | -1.28% |
阿根廷電信US TEO | 11.95 | +0.67% | +0.08 | 6.74萬 | 79.68萬 | 3.41% | 51.47億 | +3.20% | +5.66% | +7.66% | +2.93% |
CURRENC Group IncUS CURR | 3.23 | +4.87% | +0.15 | 26.32萬 | 79.64萬 | 16.88% | 2.47億 | +2.22% | +30.24% | +115.33% | +80.45% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 31.73 | +0.90% | +0.28 | 2.51萬 | 79.61萬 | 0.99% | 5.26億 | +3.42% | +6.99% | +7.27% | +7.61% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.79 | -0.02% | 0.00 | 3.08萬 | 79.61萬 | 0.27% | 8,768.60萬 | +0.16% | -0.57% | -1.23% | -0.62% |
Cardlytics Inc.US CDLX | 0.9524 | -5.70% | -0.0576 | 83.00萬 | 79.58萬 | 7.87% | 5,243.37萬 | -1.66% | +31.33% | -17.18% | -17.18% |
VivoPowerUS VIVO | 2.82 | +5.62% | +0.15 | 29.16萬 | 79.51萬 | 8.99% | 4,723.56萬 | +16.05% | +15.57% | +21.55% | +24.50% |
Nuveen Core Plus Impact FundUS NPCT | 10.48 | -0.10% | -0.01 | 7.58萬 | 79.24萬 | 0.86% | 3.01億 | +2.04% | +3.15% | +3.76% | +2.95% |