| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 37.55 | -0.33% | -0.12 | 2.13萬 | 80.23萬 | 0.35% | 7,791.62萬 | -0.32% | +0.70% | +2.11% | +2.67% |
SPDR S&P International Dividend ETFUS DWX | 46.79 | -0.10% | -0.04 | 1.71萬 | 80.21萬 | 0.70% | 5.12億 | +0.51% | +1.18% | -2.84% | +6.50% |
T. Rowe Price Growth Stock ETFUS TGRW | 47.17 | -0.77% | -0.36 | 1.70萬 | 80.05萬 | 0.67% | 10.03億 | -0.25% | +4.32% | +10.00% | +2.52% |
阿利科公司US ALCO | 40.37 | +0.32% | +0.13 | 1.97萬 | 79.93萬 | 3.07% | 2.99億 | -1.94% | -4.27% | -2.35% | +10.97% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 49.94 | -0.24% | -0.12 | 1.60萬 | 79.91萬 | 0.32% | 4.61億 | -0.16% | +1.50% | +3.46% | +4.65% |
Colombier Acquisition Corp IIUS CLBR | 10.12 | +0.10% | +0.01 | 7.89萬 | 79.80萬 | 0.20% | 4.05億 | 0.00% | +0.64% | 0.00% | +0.50% |
Safe Pro Group IncUS SPAI | 4.00 | -3.38% | -0.14 | 20.23萬 | 79.65萬 | 6.04% | 8,247.53萬 | -10.11% | -7.19% | +1.01% | -3.85% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 53.58 | -0.40% | -0.21 | 1.48萬 | 79.62萬 | 0.43% | 2.79億 | -0.84% | -0.06% | -2.62% | +2.56% |
Southern CoUS SOJE | 16.94 | -0.59% | -0.10 | 4.70萬 | 79.61萬 | 0.82% | 5.08億 | -2.08% | -2.48% | -7.83% | -4.51% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 30.18 | 0.00% | 0.00 | 2.64萬 | 79.60萬 | 1.49% | 4,768.28萬 | -4.81% | -3.64% | -12.75% | -11.65% |
比特幣看漲期權ETF-RoundhillUS YBTC | 21.75 | -0.68% | -0.15 | 3.64萬 | 79.60萬 | 1.10% | 1.58億 | -5.84% | +0.60% | +8.37% | -23.55% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 44.88 | -0.66% | -0.30 | 1.77萬 | 79.55萬 | 1.11% | 3.59億 | -1.47% | +1.79% | +5.75% | -6.00% |
TRAWS PHARMAUS TRAW | 1.59 | -9.66% | -0.17 | 48.22萬 | 79.40萬 | 12.50% | 2,408.96萬 | -5.36% | +24.22% | +11.19% | +40.71% |
Inspire Small/Mid Cap ETFUS ISMD | 44.27 | -0.90% | -0.40 | 1.79萬 | 79.32萬 | 0.92% | 2.92億 | -1.49% | -0.29% | +5.96% | +14.75% |
Limoneira CoUS LMNR | 12.96 | -1.89% | -0.25 | 6.07萬 | 79.32萬 | 3.60% | 2.34億 | 0.00% | +3.18% | -7.16% | +2.65% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.21 | -0.10% | -0.01 | 7.76萬 | 79.30萬 | 0.34% | 3.67億 | -0.68% | +0.10% | +1.59% | +1.09% |
River north Opportunities Fund IncUS RIV | 11.29 | -0.96% | -0.11 | 7.00萬 | 79.27萬 | 3.07% | 3.09億 | -3.50% | -3.09% | -5.52% | -3.83% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.85 | -0.36% | -0.08 | 3.63萬 | 79.27萬 | 0.28% | 4.43億 | -0.95% | -1.75% | -3.47% | -2.26% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 11.06 | -0.81% | -0.09 | 7.08萬 | 79.09萬 | 4.08% | 3.24億 | -14.73% | -17.40% | -9.71% | -9.71% |
Digital Brands Group, Inc.US DBGI | 1.07 | +3.88% | +0.04 | 73.70萬 | 78.97萬 | 13.59% | 2,289.94萬 | -6.96% | -33.54% | -78.94% | -91.56% |