| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Western Asset High Yield DefinedUS HYI | 11.97 | -0.08% | -0.01 | 5.32萬 | 63.63萬 | 0.80% | 2.73億 | +1.27% | +1.53% | +2.05% | +1.27% |
Fidelity Disruptive Technology ETFUS FDTX | 38.62 | -1.00% | -0.39 | 1.65萬 | 63.56萬 | 1.63% | 1.81億 | +1.52% | +8.15% | +28.86% | +9.25% |
斯凱蒙太陽能US PN | 2.60 | -6.04% | -0.17 | 22.63萬 | 63.55萬 | 24.94% | 7,020.00萬 | -3.27% | -4.41% | -24.20% | -35.00% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 18.13 | -0.38% | -0.07 | 3.50萬 | 63.51萬 | 0.71% | 2,193.73萬 | +1.28% | +1.97% | +14.10% | +30.06% |
Brand Engagement Network Inc.US BNAI | 0.4030 | -8.41% | -0.0370 | 147.21萬 | 63.40萬 | 14.77% | 1,732.47萬 | +30.00% | -17.76% | +34.33% | -58.62% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.92 | +0.17% | +0.04 | 2.77萬 | 63.37萬 | 0.40% | 1,948.20萬 | -0.09% | -0.43% | -4.50% | -9.05% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 43.09 | -2.02% | -0.89 | 1.47萬 | 63.35萬 | 2.16% | 1.46億 | +0.70% | +3.80% | +27.79% | +7.83% |
Flux Power控股US FLUX | 1.64 | +8.61% | +0.13 | 38.44萬 | 63.28萬 | 14.57% | 2,758.26萬 | +10.07% | +7.19% | +7.19% | +3.80% |
Merchants BancorpUS MBINL | 23.07 | +0.30% | +0.07 | 2.74萬 | 63.13萬 | 1.17% | 10.58億 | -1.20% | -1.45% | -6.37% | -8.81% |
TrueShares Structured Outcome (December) ETFUS DECZ | 38.36 | +1.07% | +0.41 | 1.65萬 | 63.11萬 | 0.40% | 2,109.80萬 | +1.07% | +3.01% | +9.89% | +3.65% |
Alector Inc.US ALEC | 1.42 | +1.43% | +0.02 | 43.97萬 | 63.02萬 | 12.14% | 1.42億 | -4.70% | +2.90% | +30.28% | -24.87% |
MBIA IncUS MBI | 4.38 | +0.92% | +0.04 | 14.37萬 | 63.00萬 | 4.95% | 2.21億 | +0.46% | -0.90% | -2.67% | -32.20% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.64 | +0.16% | +0.04 | 2.45萬 | 62.98萬 | 0.80% | 26.67億 | -0.16% | +1.63% | 0.00% | +2.03% |
NkartaUS NKTX | 1.71 | +3.01% | +0.05 | 36.67萬 | 62.81萬 | 8.13% | 1.21億 | -2.29% | -1.16% | +0.29% | -31.33% |
American Well CorpUS AMWL | 8.40 | -5.51% | -0.49 | 7.25萬 | 62.69萬 | 8.55% | 1.31億 | +15.23% | +27.66% | +23.35% | +15.86% |
Dolly Varden Silver CorporationUS DVS | 3.45 | +2.07% | +0.07 | 18.10萬 | 62.61萬 | 4.44% | 2.99億 | +5.50% | +16.55% | 0.00% | +15.00% |
Direxion Daily Pharmaceutical & Medical Bull 3X SharesUS PILL | 5.27 | +1.93% | +0.10 | 11.68萬 | 62.53萬 | 8.26% | 869.55萬 | -5.04% | -2.41% | -7.87% | -25.77% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 145.90 | -0.63% | -0.92 | 4,280.00 | 62.51萬 | 0.57% | 2.84億 | +1.12% | +4.08% | +17.45% | +5.56% |
智慧樹美銀美林高收益債券零久期US HYZD | 22.41 | +0.10% | +0.02 | 2.79萬 | 62.49萬 | 0.28% | 1.75億 | +0.13% | +0.95% | +3.51% | +0.76% |
Pinnacle Financial Partners IncUS PNFPP | 24.08 | +0.71% | +0.17 | 2.59萬 | 62.49萬 | 0.88% | 18.51億 | -1.17% | +0.33% | -1.27% | -0.62% |