| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.20 | +0.30% | +0.10 | 2.26萬 | 72.85萬 | 0.78% | 8,291.47萬 | -0.77% | +4.42% | +4.67% | +10.69% |
燃石醫學US BNR | 22.50 | +9.44% | +1.94 | 3.60萬 | 72.84萬 | 16.42% | 2.42億 | +38.46% | +20.84% | -26.28% | +11.66% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 34.19 | +0.57% | +0.19 | 2.12萬 | 72.65萬 | 0.29% | 3,145.48萬 | +1.15% | +3.83% | +2.99% | +2.77% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 19.80 | -0.13% | -0.02 | 3.67萬 | 72.65萬 | 0.20% | 6,732.00萬 | -0.10% | -1.69% | -1.14% | -0.93% |
iShares Blockchain and Tech ETFUS IBLC | 44.78 | +0.71% | +0.32 | 1.65萬 | 72.58萬 | 2.95% | 8,283.86萬 | +13.71% | +7.77% | -2.66% | +9.45% |
Virtus Total Return Fund Inc.US ZTR | 6.79 | +0.30% | +0.02 | 10.72萬 | 72.56萬 | 0.63% | 3.39億 | -2.30% | -0.29% | +8.99% | +7.78% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 25.32 | +0.12% | +0.03 | 2.86萬 | 72.42萬 | 0.34% | 7.51億 | +2.84% | +6.61% | +4.73% | +3.30% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.02 | 0.00% | 0.00 | 3.29萬 | 72.38萬 | 0.41% | 1.01億 | +1.03% | +2.47% | +2.30% | +1.85% |
Apex Treasury CorpUS APXT | 9.98 | +0.07% | +0.01 | 7.25萬 | 72.33萬 | 0.00% | 4.59億 | +0.30% | +0.10% | +0.81% | +0.91% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 13.21 | -0.34% | -0.04 | 5.47萬 | 72.31萬 | 0.60% | 6,770.13萬 | +0.08% | -0.53% | -0.30% | -2.15% |
Sight Sciences, Inc.US SGHT | 3.83 | -2.05% | -0.08 | 18.82萬 | 72.25萬 | 2.56% | 2.07億 | +9.43% | +3.79% | -38.62% | -51.70% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.70 | -0.13% | -0.06 | 1.58萬 | 72.13萬 | 0.22% | 2.06億 | +0.18% | +1.56% | -1.22% | -0.93% |
OFS Credit Company, Inc.US OCCI | 2.97 | -0.34% | -0.01 | 23.88萬 | 71.93萬 | 3.69% | 8,639.16萬 | -0.67% | +2.41% | -39.01% | -38.64% |
Allspring SMID Core ETFUS ASCE | 30.54 | +0.30% | +0.09 | 2.36萬 | 71.91萬 | 0.62% | 5,964.46萬 | +2.22% | +12.75% | +8.56% | +13.83% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 25.25 | +0.08% | +0.02 | 2.84萬 | 71.89萬 | 0.24% | 2,146.25萬 | +1.04% | +2.14% | 0.00% | +0.64% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 26.66 | +0.20% | +0.05 | 2.70萬 | 71.78萬 | 0.64% | 4.63億 | +1.83% | +6.34% | +6.30% | +9.58% |
Strive U.S. Energy ETFUS DRLL | 36.15 | +1.89% | +0.67 | 1.99萬 | 71.65萬 | 1.47% | 2.92億 | -0.90% | -4.69% | +20.22% | +26.71% |
CVNA期權收益策略ETF-YieldMaxUS CVNY | 26.79 | -2.04% | -0.56 | 2.67萬 | 71.64萬 | 3.29% | 1,808.36萬 | +5.68% | +11.29% | -28.62% | -27.34% |
海灣資源US GURE | 5.75 | +6.38% | +0.35 | 12.76萬 | 71.56萬 | 11.10% | 885.21萬 | +2.50% | +23.92% | +50.92% | +55.41% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 24.10 | +0.10% | +0.03 | 2.97萬 | 71.52萬 | 0.17% | 3,133.00萬 | +0.15% | +0.65% | +1.54% | +1.63% |