| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 50.08 | +0.88% | +0.44 | 1.34萬 | 66.81萬 | 0.52% | 3.53億 | +1.36% | +0.26% | +4.27% | +7.03% |
Capital Group U.S. Large Value ETFUS CGVV | 32.11 | -0.03% | -0.01 | 2.08萬 | 66.66萬 | 0.31% | 1.44億 | -0.65% | -0.68% | +8.63% | +19.37% |
Kensington Credit Opportunities ETFUS KAMO | 24.68 | +0.01% | +0.00 | 2.70萬 | 66.57萬 | 0.12% | 1.07億 | +0.02% | +0.06% | -0.08% | -1.38% |
Columbia India Consumer ETFUS INCO | 61.18 | -0.24% | -0.14 | 1.09萬 | 66.50萬 | 0.46% | 2.26億 | -0.64% | -2.84% | +7.11% | -5.61% |
Avantis Moderate Allocation ETFUS AVMA | 74.16 | +0.02% | +0.01 | 8,955 | 66.41萬 | 0.26% | 8,806.50萬 | +0.41% | +0.33% | +3.58% | +11.84% |
Global Equity Active ETFUS RGLO | 33.73 | -0.32% | -0.11 | 1.97萬 | 66.34萬 | 0.39% | 3.60億 | +0.03% | -0.75% | +6.88% | +13.62% |
IShares Energy Storage & Materials ETFUS IBAT | 41.27 | +1.45% | +0.59 | 1.61萬 | 66.29萬 | 1.60% | 6,933.36萬 | +1.38% | +1.46% | +0.10% | +43.89% |
ProShares Ultra Coin ETFUS COIA | 9.01 | -8.81% | -0.87 | 7.32萬 | 66.29萬 | 4.35% | 85.59萬 | +4.77% | +35.08% | +19.93% | -61.24% |
AAPL周配息ETF-RoundhillUS AAPW | 39.79 | -3.18% | -1.30 | 1.65萬 | 66.11萬 | 3.26% | 4,138.16萬 | -0.66% | +0.40% | +3.90% | -1.60% |
BaycomUS BCML | 30.80 | +1.25% | +0.38 | 2.15萬 | 66.08萬 | 1.38% | 3.36億 | +1.68% | +0.92% | -4.67% | +4.76% |
Affiliated Managers Group IncUS MGRD | 14.60 | -0.07% | -0.01 | 4.51萬 | 65.94萬 | 0.52% | 3.86億 | -0.34% | -2.54% | -2.21% | -5.01% |
龍電華鑫US FOIL | 22.59 | +1.39% | +0.31 | 2.95萬 | 65.93萬 | 2.56% | 17.49億 | +2.64% | +2.68% | +2.68% | +2.68% |
Vident U.S. Equity Strategy ETFUS VUSE | 73.03 | -0.34% | -0.25 | 9,025 | 65.91萬 | 0.15% | 6.86億 | -0.99% | -0.60% | +5.11% | +10.58% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 45.56 | -0.34% | -0.15 | 1.46萬 | 65.91萬 | 1.63% | 2.76億 | +5.04% | +10.46% | +10.60% | +18.24% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.25 | -0.33% | -0.04 | 5.84萬 | 65.85萬 | 0.89% | 5.14億 | -0.75% | -3.01% | -1.48% | +8.13% |
互聯網ETF-PowerSharesUS PNQI | 52.13 | -1.59% | -0.84 | 1.26萬 | 65.76萬 | 1.15% | 5.45億 | -2.30% | +0.67% | +14.27% | -3.37% |
Global X Hydrogen ETFUS HYDR | 44.15 | +3.08% | +1.32 | 1.50萬 | 65.74萬 | 2.15% | 1.06億 | +1.72% | +1.36% | -14.42% | +38.90% |
North American Energy PartnersUS NOA | 13.35 | -0.37% | -0.05 | 4.93萬 | 65.71萬 | 1.53% | 3.59億 | +1.68% | -8.44% | +0.45% | -7.10% |
Repay Holdings CorporationUS RPAY | 3.88 | 0.00% | 0.00 | 17.04萬 | 65.61萬 | 2.19% | 3.21億 | +3.74% | -1.77% | +14.79% | +6.30% |
Bluemonte Large Cap Value ETFUS BVAL | 32.22 | -0.40% | -0.13 | 2.03萬 | 65.33萬 | 0.26% | 2.92億 | +0.06% | +0.13% | +5.80% | +15.57% |