| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill MSFT WeeklyPay ETFUS MSFW | 30.45 | +2.52% | +0.75 | 2.45萬 | 74.07萬 | 2.12% | 3,075.79萬 | +14.31% | +6.07% | -15.13% | -22.55% |
Envela CorporationUS ELA | 17.06 | -2.40% | -0.42 | 4.33萬 | 74.06萬 | 3.72% | 4.43億 | -3.89% | +46.94% | +33.49% | +27.50% |
Q32 Bio Inc.US QTTB | 5.72 | -6.08% | -0.37 | 12.65萬 | 74.06萬 | 10.10% | 8,368.05萬 | +16.26% | -1.55% | +45.55% | +72.29% |
First Citizens BancShares Inc (Delaware)US FCNCN | 25.13 | -0.04% | -0.01 | 2.94萬 | 73.95萬 | 0.48% | 4.02億 | +0.24% | +2.11% | 0.00% | +0.88% |
VersaBankUS VBNK | 16.09 | -1.29% | -0.21 | 4.55萬 | 73.86萬 | 1.84% | 5.14億 | -3.65% | +18.05% | +3.61% | +7.41% |
Westwater Resources IncUS WWR | 0.6663 | -2.20% | -0.0150 | 110.53萬 | 73.83萬 | 7.21% | 8,308.96萬 | +10.66% | -8.10% | -44.01% | -11.16% |
First Trust Consumer Staples Alphadex FundUS FXG | 64.34 | +0.69% | +0.44 | 1.15萬 | 73.72萬 | 0.70% | 2.44億 | -2.00% | +1.45% | +0.06% | +6.03% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 23.85 | +0.00% | +0.00 | 3.08萬 | 73.61萬 | 1.80% | 0.00 | -1.69% | -0.62% | -2.57% | -2.81% |
美國先鋒US AVD | 2.61 | +3.98% | +0.10 | 28.89萬 | 73.60萬 | 5.77% | 7,430.18萬 | +9.21% | -13.58% | -41.87% | -31.68% |
Tao Synergies Inc.US TAOX | 4.48 | -3.24% | -0.15 | 16.72萬 | 73.56萬 | 10.58% | 3,347.43萬 | -11.11% | -22.76% | -6.86% | +21.74% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 135.12 | +0.49% | +0.66 | 5,440.00 | 73.45萬 | 0.42% | 4.29億 | -0.07% | +3.83% | +5.73% | +9.02% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 32.70 | +0.03% | +0.01 | 2.24萬 | 73.37萬 | 0.49% | 5.79億 | +2.70% | +4.87% | +4.07% | +3.22% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 25.26 | -0.37% | -0.09 | 2.90萬 | 73.31萬 | 0.71% | 2,399.70萬 | -0.04% | 0.00% | 0.00% | +1.36% |
Motley Fool Global Opportunities ETFUS TMFG | 30.26 | -0.04% | -0.01 | 2.42萬 | 73.22萬 | 0.56% | 3.55億 | +2.66% | +5.94% | +0.40% | +0.33% |
Defiance Daily Target 2X Long MP ETFUS MPL | 23.00 | +8.34% | +1.77 | 3.24萬 | 73.12萬 | 10.36% | 567.30萬 | +31.81% | +8.59% | -31.06% | +21.69% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.05 | +0.65% | +0.07 | 7.28萬 | 73.10萬 | 0.40% | 1.76億 | +0.90% | +0.60% | +0.50% | +0.50% |
Classover Holdings IncUS KIDZ | 1.69 | +6.96% | +0.11 | 44.92萬 | 72.98萬 | 17.09% | 220.61萬 | -32.94% | -37.64% | -81.89% | -81.01% |
ARS Focused Opportunities Strategy ETFUS AFOS | 40.07 | -0.49% | -0.20 | 1.82萬 | 72.98萬 | 0.94% | 2.53億 | +2.54% | +6.45% | +9.02% | +16.55% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 29.49 | +0.25% | +0.07 | 2.48萬 | 72.88萬 | 0.68% | 5,455.65萬 | +1.70% | +5.36% | +2.45% | +8.25% |
JFB Construction HoldingsUS JFB | 5.38 | -7.40% | -0.43 | 13.45萬 | 72.87萬 | 10.42% | 7,643.85萬 | -16.98% | -37.19% | -56.33% | -26.40% |