| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Chain Bridge BancorpUS CBNA | 41.93 | -1.34% | -0.57 | 1.59萬 | 67.35萬 | 3.18% | 2.75億 | +0.10% | +12.44% | +17.09% | +21.05% |
Biomea Fusion, Inc.US BMEA | 1.28 | +1.59% | +0.02 | 52.39萬 | 67.27萬 | 7.13% | 9,254.33萬 | -3.03% | +6.67% | -32.98% | +3.23% |
SL Science Holding LtdUS SLBT | 4.30 | -0.69% | -0.03 | 15.64萬 | 67.26萬 | 10.35% | 24.08億 | -9.09% | -32.60% | -46.78% | -59.22% |
Monarch Dividend Plus Index ETFUS MDPL | 26.61 | -0.60% | -0.16 | 2.53萬 | 67.22萬 | 0.37% | 5,694.54萬 | +2.15% | +4.01% | -0.26% | -0.86% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 20.26 | -0.83% | -0.17 | 3.32萬 | 67.13萬 | 2.01% | 6,229.95萬 | -1.50% | -1.83% | 0.00% | -1.79% |
ING Emerging Markets High DivideUS IHD | 7.43 | +0.27% | +0.02 | 9.07萬 | 67.12萬 | 1.55% | 1.32億 | -0.67% | -2.88% | +3.77% | +18.50% |
Afya LimitedUS AFYA | 13.90 | -1.84% | -0.26 | 4.83萬 | 67.12萬 | 2.93% | 13.03億 | -3.34% | +0.65% | -12.36% | -9.80% |
ProShares Ultra PLTR ETFUS PLTA | 12.21 | -3.48% | -0.44 | 5.47萬 | 67.04萬 | 7.35% | 537.24萬 | +8.34% | -1.85% | -26.58% | -57.27% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.10 | -0.42% | -0.18 | 1.55萬 | 67.04萬 | 0.32% | 9.15億 | -0.44% | +0.66% | +3.06% | +5.85% |
2倍做多QS ETF-DefianceUS QSU | 7.56 | -2.07% | -0.16 | 8.93萬 | 66.97萬 | 10.36% | 987.87萬 | -22.38% | -34.37% | -45.77% | -80.79% |
Tradr 2X Long CRML Daily ETFUS CRMX | 5.17 | -10.24% | -0.59 | 12.45萬 | 66.93萬 | 11.10% | 640.08萬 | -36.95% | -61.90% | -72.50% | -92.80% |
2倍做多JOBY ETF-TradrUS JOBX | 11.62 | -3.09% | -0.37 | 5.88萬 | 66.90萬 | 14.26% | 1,917.28萬 | -12.70% | -42.67% | -45.85% | -78.97% |
John Hancock Preferred Income ETFUS JHPI | 22.75 | -0.09% | -0.02 | 2.93萬 | 66.77萬 | 0.22% | 2.13億 | +0.09% | -0.43% | -1.47% | -0.38% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 44.90 | -0.43% | -0.19 | 1.48萬 | 66.72萬 | 0.59% | 3.48億 | -1.03% | -2.59% | -1.46% | +6.42% |
LGI全球基金US LGI | 18.29 | -1.56% | -0.29 | 3.60萬 | 66.19萬 | 1.24% | 2.38億 | -2.40% | +2.47% | +4.69% | +4.87% |
First Trust NASDAQ ABA CommunityUS QABA | 68.79 | -1.61% | -1.13 | 9,618 | 66.18萬 | 1.55% | 9,286.66萬 | +2.41% | +8.02% | +11.60% | +21.40% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.89 | -0.01% | 0.00 | 1.35萬 | 66.01萬 | 0.18% | 1.80億 | +0.14% | +0.10% | -1.17% | -1.75% |
Shelton Equity Premium Income ETFUS SEPI | 27.90 | -0.71% | -0.20 | 2.36萬 | 65.98萬 | 1.49% | 1.58億 | -1.73% | +0.18% | +4.46% | +6.04% |
John Hancock High Yield ETFUS JHHY | 25.65 | -0.08% | -0.02 | 2.57萬 | 65.93萬 | 0.27% | 9,039.86萬 | +0.06% | -0.18% | -0.75% | -0.72% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.31 | -0.45% | -0.17 | 1.76萬 | 65.79萬 | 0.65% | 8,020.58萬 | -0.29% | +1.06% | +4.32% | +8.64% |