| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
麥迪遜基金US MCN | 5.89 | +0.51% | +0.03 | 11.93萬 | 70.46萬 | 1.54% | 1.24億 | 0.00% | +0.68% | +0.17% | -1.83% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 25.09 | -0.08% | -0.02 | 2.81萬 | 70.45萬 | 0.20% | 1.95億 | -0.16% | +0.46% | +0.06% | +0.40% |
Eagle Bancorp MontanaUS EBMT | 21.71 | -1.05% | -0.23 | 3.23萬 | 70.40萬 | 2.19% | 1.73億 | -2.47% | +6.37% | +7.26% | +9.10% |
Envirotech Vehicles Inc.US EVTV | 1.87 | +2.19% | +0.04 | 37.65萬 | 70.31萬 | 8.74% | 2,418.04萬 | -5.56% | -4.59% | -49.18% | +420.75% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.97 | +0.02% | +0.01 | 1.41萬 | 70.30萬 | 0.10% | 7,694.61萬 | -0.19% | +0.03% | +0.62% | +0.60% |
2倍做多PBR ETF-Leverage SharesUS PBRG | 48.64 | +8.41% | +3.77 | 1.46萬 | 70.27萬 | 7.25% | 389.11萬 | +6.33% | +14.12% | +169.92% | +203.14% |
Open Lending CorporationUS LPRO | 1.69 | +0.60% | +0.01 | 41.63萬 | 70.10萬 | 5.35% | 2.00億 | +15.75% | +17.36% | -15.08% | +9.03% |
Eshallgo IncUS EHGO | 0.1587 | -21.82% | -0.0443 | 355.29萬 | 70.01萬 | 19.21% | 513.57萬 | -21.04% | -15.85% | -27.86% | -26.43% |
Brookfield Finance Inc.US BNH | 15.93 | +0.06% | +0.01 | 4.41萬 | 69.97萬 | 2.48% | 0.00 | +3.85% | +3.78% | -0.62% | -3.22% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 16.87 | +1.38% | +0.23 | 4.11萬 | 69.82萬 | 11.30% | 236.18萬 | +15.43% | +6.14% | 0.00% | -34.15% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 35.11 | +0.54% | +0.19 | 1.99萬 | 69.68萬 | 1.12% | 1.39億 | +4.56% | +8.13% | +3.79% | +10.25% |
Cambria Trinity ETFUS TRTY | 30.74 | +0.16% | +0.05 | 2.27萬 | 69.66萬 | 0.26% | 1.41億 | +0.73% | +2.36% | +4.13% | +7.91% |
Neuberger Berman Real Estate SecUS NRO | 3.03 | +0.66% | +0.02 | 23.04萬 | 69.64萬 | 1.33% | 1.92億 | +1.00% | +4.12% | -0.33% | -0.33% |
Invesco S&P 500 BuyWrite ETFUS PBP | 22.47 | +0.04% | +0.01 | 3.10萬 | 69.55萬 | 0.13% | 3.31億 | +0.45% | +0.67% | -0.04% | -1.58% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 70.75 | +0.47% | +0.33 | 9,850.00 | 69.54萬 | 0.47% | 1.17億 | -0.04% | +3.02% | +3.06% | +4.37% |
HTD收益基金US HTD | 25.39 | +1.12% | +0.28 | 2.74萬 | 69.52萬 | 1.07% | 9.00億 | -1.28% | +0.36% | +6.23% | +7.31% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 258.22 | +0.29% | +0.75 | 2,695.00 | 69.50萬 | 0.22% | 19.88億 | +2.48% | +6.09% | +3.24% | +3.83% |
The Original Bark Corp.US BARK | 10.28 | +1.28% | +0.13 | 6.92萬 | 69.44萬 | 6.80% | 8,883.67萬 | +18.16% | -38.39% | -43.90% | -14.69% |
BRANDES U.S. VALUE ETFUS BUSA | 38.52 | +0.21% | +0.08 | 1.80萬 | 69.43萬 | 0.65% | 2.88億 | +0.47% | +4.67% | +2.67% | +5.39% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 39.25 | +0.52% | +0.20 | 1.77萬 | 69.39萬 | 1.05% | 3,924.97萬 | +4.31% | +9.33% | +10.87% | +17.46% |