| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Toro CorpUS TORO | 3.86 | -0.77% | -0.03 | 18.24萬 | 71.02萬 | 4.63% | 8,288.77萬 | -2.28% | +5.46% | -10.65% | -26.89% |
Western New England Bancorp IncUS WNEB | 13.81 | +0.29% | +0.04 | 5.16萬 | 71.02萬 | 1.23% | 2.80億 | -1.29% | +11.55% | +8.31% | +9.43% |
華贏東方US AXG | 3.52 | +1.15% | +0.04 | 20.32萬 | 70.92萬 | 3.58% | 6.59億 | +5.07% | -4.35% | -16.39% | -14.36% |
Evolution Metals & TechnologieUS EMAT | 8.00 | +0.13% | +0.01 | 8.84萬 | 70.89萬 | 4.51% | 47.47億 | +7.24% | +18.52% | -3.61% | -27.27% |
Acrivon Therapeutics, Inc.US ACRV | 1.67 | 0.00% | 0.00 | 42.23萬 | 70.87萬 | 3.59% | 6,470.32萬 | +7.74% | +1.83% | -14.80% | -30.71% |
普特南市收入信託管理US PMM | 6.23 | -0.16% | -0.01 | 11.33萬 | 70.74萬 | 1.44% | 2.68億 | -0.48% | -1.42% | +0.48% | -0.64% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 7.67 | +0.88% | +0.07 | 9.23萬 | 70.74萬 | 1.78% | 966.42萬 | +2.68% | -18.75% | -9.88% | -15.84% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 27.71 | +0.14% | +0.04 | 2.55萬 | 70.73萬 | 0.69% | 1.38億 | -0.09% | +3.57% | +1.67% | +4.17% |
Tortoise Energy FundUS TNGY | 10.06 | +1.62% | +0.16 | 7.07萬 | 70.71萬 | 1.21% | 5.44億 | +0.20% | -3.27% | +10.43% | +11.28% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 39.73 | +0.09% | +0.04 | 1.78萬 | 70.65萬 | 0.24% | 1.43億 | +1.14% | +3.00% | +2.56% | +2.53% |
CVNA期權收益策略ETF-YieldMaxUS CVNY | 26.79 | -2.04% | -0.56 | 2.64萬 | 70.61萬 | 3.29% | 1,808.36萬 | +5.68% | +11.29% | -28.62% | -27.34% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.91 | -0.50% | -0.06 | 5.92萬 | 70.49萬 | 0.83% | 1.00億 | +1.45% | +2.01% | -1.98% | +1.97% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | -0.02% | 0.00 | 2.75萬 | 70.48萬 | 0.08% | 5.79億 | +0.06% | -0.06% | -0.16% | -0.01% |
麥迪遜基金US MCN | 5.89 | +0.51% | +0.03 | 11.93萬 | 70.46萬 | 1.54% | 1.24億 | 0.00% | +0.68% | +0.17% | -1.83% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 25.09 | -0.08% | -0.02 | 2.81萬 | 70.45萬 | 0.20% | 1.95億 | -0.16% | +0.46% | +0.06% | +0.40% |
Eagle Bancorp MontanaUS EBMT | 21.71 | -1.05% | -0.23 | 3.23萬 | 70.41萬 | 2.19% | 1.73億 | -2.47% | +6.37% | +7.26% | +9.10% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.97 | +0.02% | +0.01 | 1.41萬 | 70.30萬 | 0.10% | 7,694.61萬 | -0.19% | +0.03% | +0.62% | +0.60% |
2倍做多PBR ETF-Leverage SharesUS PBRG | 48.64 | +8.41% | +3.77 | 1.46萬 | 70.19萬 | 7.25% | 389.11萬 | +6.33% | +14.12% | +169.92% | +203.14% |
Brookfield Finance Inc.US BNH | 15.93 | +0.06% | +0.01 | 4.41萬 | 69.97萬 | 2.48% | 0.00 | +3.85% | +3.78% | -0.62% | -3.22% |
Open Lending CorporationUS LPRO | 1.69 | +0.60% | +0.01 | 41.48萬 | 69.85萬 | 5.35% | 2.00億 | +15.75% | +17.36% | -15.08% | +9.03% |