| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 52.31 | +0.18% | +0.10 | 1.73萬 | 90.52萬 | 0.21% | 12.08億 | +1.02% | +2.63% | +6.26% | +6.78% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 43.01 | -0.49% | -0.21 | 2.10萬 | 90.50萬 | 0.79% | 4.49億 | +5.49% | +9.39% | +22.22% | +33.36% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 19.00 | -0.94% | -0.18 | 4.76萬 | 90.31萬 | 3.20% | 3.80億 | -2.86% | -5.28% | -9.57% | -5.71% |
Direxion Daily Consumer Discretionary Bull 3x SharesUS WANT | 47.94 | -2.86% | -1.41 | 1.87萬 | 90.23萬 | 3.22% | 1,917.60萬 | +5.18% | +5.20% | +6.49% | -4.52% |
REX Autocallable Income ETFUS ATCL | 25.10 | +0.04% | +0.01 | 3.59萬 | 90.08萬 | 0.06% | 3,061.59萬 | +0.26% | +0.12% | -0.17% | +0.14% |
Outset Medical Inc.US OM | 4.89 | -2.40% | -0.12 | 18.10萬 | 90.04萬 | 10.18% | 9,060.78萬 | +14.79% | +14.52% | +38.53% | +31.81% |
DTE Energy CompanyUS DTW | 21.04 | -0.96% | -0.20 | 4.25萬 | 89.85萬 | 1.27% | 37.66億 | -0.52% | -3.13% | -5.61% | -0.47% |
T-REX 2X LONG BITCOIN DAILY TARGET ETFUS BTCL | 17.20 | +0.06% | +0.01 | 5.24萬 | 89.82萬 | 4.93% | 3,078.80萬 | -11.15% | -9.38% | -5.55% | -40.54% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 38.02 | +4.41% | +1.60 | 2.41萬 | 89.81萬 | 10.71% | 612.14萬 | +10.54% | -0.99% | +21.86% | -67.49% |
美國汽車行US CRMT | 12.29 | -4.28% | -0.55 | 7.13萬 | 89.80萬 | 7.01% | 1.02億 | +1.57% | +0.66% | -39.99% | -51.35% |
Aspire Biopharma Holdings Inc.US ASBP | 5.49 | -0.72% | -0.04 | 16.08萬 | 89.69萬 | 11.93% | 711.06萬 | -1.79% | -17.31% | -86.14% | -96.53% |
First US Bancshares, Inc.US FUSB | 16.00 | +1.59% | +0.25 | 5.63萬 | 89.65萬 | 0.95% | 8,907.63萬 | +0.09% | -3.03% | +7.67% | +14.53% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.84 | -0.87% | -0.51 | 1.55萬 | 89.65萬 | 1.09% | 5.73億 | +1.26% | +0.58% | +5.51% | +15.51% |
Principal Focused Blue Chip ETFUS BCHP | 38.36 | +0.34% | +0.13 | 2.33萬 | 89.49萬 | 0.97% | 2.31億 | +2.08% | +3.55% | +9.60% | +2.35% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 23.12 | 0.00% | 0.00 | 3.87萬 | 89.38萬 | 0.45% | 6.57億 | +0.22% | -3.47% | -6.75% | -6.40% |
安博科-匹茲堡US AP | 11.32 | -0.09% | -0.01 | 7.98萬 | 89.30萬 | 4.32% | 2.30億 | +11.53% | +3.66% | +20.94% | +112.38% |
PepGen Inc.US PEPG | 1.50 | 0.00% | 0.00 | 59.61萬 | 89.29萬 | 4.67% | 1.04億 | -2.60% | -8.54% | -77.81% | -76.96% |
VanEck Short Muni ETFUS SMB | 17.31 | +0.03% | +0.01 | 5.15萬 | 89.23萬 | 0.17% | 3.05億 | +0.38% | +0.06% | -0.55% | -0.60% |
CARTESIAN GROWTH CORP IIIUS CGCT | 12.53 | -7.19% | -0.97 | 6.48萬 | 89.11萬 | 20.55% | 4.32億 | +20.71% | +20.83% | +22.01% | +21.71% |
CHS IncUS CHSCP | 27.51 | -0.85% | -0.24 | 3.23萬 | 88.89萬 | 1.01% | 3.38億 | -1.20% | -0.58% | -2.86% | -0.69% |