| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ZACKS FOCUS GROWTH ETFUS GROZ | 32.51 | -0.61% | -0.20 | 2.46萬 | 80.28萬 | 0.75% | 1.15億 | -1.60% | -2.46% | +1.45% | +9.10% |
Grupo Aval Acciones Y Valores S.A.US AVAL | 5.37 | +0.19% | +0.01 | 14.97萬 | 80.23萬 | 2.80% | 63.75億 | +0.75% | -2.19% | -6.61% | +32.59% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.37 | -0.41% | -0.12 | 2.82萬 | 80.11萬 | 0.32% | 9,135.43萬 | -0.98% | -2.17% | +1.37% | +13.93% |
CP High Yield Trend ETFUS HYTR | 21.05 | -0.18% | -0.04 | 3.80萬 | 80.02萬 | 0.21% | 2.92億 | -0.87% | -0.99% | -1.51% | -3.10% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.33 | -0.38% | -0.18 | 1.65萬 | 80.01萬 | 0.47% | 4,156.38萬 | -1.13% | -2.47% | -3.94% | -3.84% |
Scharf ETFUS KAT | 57.80 | -0.43% | -0.25 | 1.38萬 | 79.86萬 | 0.30% | 6.64億 | +0.05% | -0.24% | +6.79% | +5.09% |
Compugen醫療US CGEN | 2.41 | -2.82% | -0.07 | 33.08萬 | 79.84萬 | 4.84% | 2.28億 | -5.86% | +2.55% | +19.90% | +57.52% |
Materialise NVUS MTLS | 7.66 | +0.39% | +0.03 | 10.43萬 | 79.76萬 | 1.41% | 4.52億 | +1.32% | +13.82% | +14.16% | +38.02% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.82 | -1.67% | -0.37 | 3.65萬 | 79.74萬 | 1.80% | 4,692.07萬 | -3.24% | -9.35% | -10.83% | -19.16% |
Super League Gaming Inc.US SLE | 4.42 | -3.28% | -0.15 | 17.56萬 | 79.54萬 | 10.20% | 1,093.15萬 | -5.35% | +46.36% | +37.69% | -39.67% |
COSMOS HEALTH INCUS COSM | 0.2776 | +3.08% | +0.0083 | 288.09萬 | 79.52萬 | 8.28% | 2,803.76萬 | +2.66% | +35.41% | +30.39% | -44.26% |
Man Active High Yield ETFUS MHY | 25.99 | -0.19% | -0.05 | 3.05萬 | 79.42萬 | 0.00% | 3,285.14萬 | -0.36% | +0.64% | +1.26% | +4.78% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 36.58 | +2.48% | +0.89 | 2.17萬 | 79.41萬 | 1.54% | 6,858.75萬 | +7.02% | +11.80% | +17.94% | +23.41% |
Bayfirst Financial CorpUS BAFN | 8.73 | -0.80% | -0.07 | 8.95萬 | 79.33萬 | 9.55% | 2.35億 | +15.63% | +43.11% | +76.01% | +11.21% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 47.46 | -0.21% | -0.10 | 1.67萬 | 79.25萬 | 0.54% | 3.25億 | -1.86% | -2.84% | -3.07% | +15.12% |
John Hancock Multifactor Small Cap ETFUS JHSC | 47.00 | -0.65% | -0.31 | 1.68萬 | 79.18萬 | 0.70% | 7.05億 | -2.50% | -5.52% | -1.88% | +11.94% |
COLUMBUS ACQUISITION CORPUS COLA | 10.66 | -0.93% | -0.10 | 7.29萬 | 79.06萬 | 3.02% | 4,791.07萬 | +3.80% | -0.56% | +0.09% | +2.62% |
Affiliated Managers Group Inc PfUS MGR | 19.43 | -0.61% | -0.12 | 4.06萬 | 79.02萬 | 2.15% | 11.00億 | -1.47% | -2.17% | -4.38% | -7.52% |
CompX國際US CIX | 38.39 | +0.63% | +0.24 | 2.05萬 | 79.01萬 | 3.01% | 4.73億 | +3.42% | +24.76% | +41.56% | +64.98% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 6.95 | +1.31% | +0.09 | 11.47萬 | 78.97萬 | 6.96% | 3.41億 | -13.88% | -31.59% | -57.65% | -53.70% |