| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 66.47 | +0.87% | +0.57 | 5,609.00 | 37.10萬 | 0.91% | 3.42億 | +2.48% | +4.12% | -3.27% | +1.75% |
商用汽車US CVGI | 1.46 | +2.10% | +0.03 | 25.83萬 | 37.09萬 | 9.79% | 5,056.82萬 | +8.96% | +62.22% | -28.08% | -41.13% |
Neurosense Therapeutics LtdUS NRSN | 1.32 | +4.76% | +0.06 | 28.42萬 | 37.04萬 | 7.14% | 3,166.50萬 | +26.46% | +27.75% | +20.00% | +10.00% |
Foghorn Therapeutics Inc.US FHTX | 4.43 | +2.78% | +0.12 | 8.39萬 | 36.97萬 | 5.22% | 2.47億 | +5.48% | +16.58% | -17.66% | -6.14% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 37.10 | +0.33% | +0.12 | 9,950.00 | 36.96萬 | 0.53% | 28.29億 | +4.50% | +11.58% | -4.45% | +0.09% |
United HomesUS UHG | 1.87 | +8.09% | +0.14 | 20.31萬 | 36.95萬 | 10.40% | 1.10億 | +3.89% | -10.53% | -51.68% | -55.79% |
ProShares UltraShort TechnologyUS REW | 8.66 | -0.44% | -0.04 | 4.25萬 | 36.92萬 | 1.26% | 409.59萬 | -14.61% | -33.49% | -8.18% | -15.11% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 51.92 | +0.45% | +0.23 | 7,126.00 | 36.88萬 | 0.72% | 6,125.97萬 | +7.82% | +23.18% | -4.10% | +2.76% |
LQR House Inc.US YHC | 1.55 | +9.93% | +0.14 | 25.07萬 | 36.88萬 | 14.09% | 165.36萬 | -22.11% | -64.29% | -95.82% | -96.72% |
XOMA CorpUS XOMAO | 25.05 | +0.09% | +0.02 | 1.47萬 | 36.79萬 | 0.11% | 3.00億 | +0.03% | -1.19% | -1.43% | -2.39% |
Qwest CorporationUS CTBB | 17.48 | +0.34% | +0.06 | 2.11萬 | 36.75萬 | 1.03% | 6.83億 | +2.21% | +9.25% | -3.27% | -0.11% |
金鉉集團US JXG | 2.62 | +5.44% | +0.14 | 14.74萬 | 36.74萬 | 12.50% | 1,056.71萬 | +7.17% | +13.70% | +9.87% | -38.91% |
NYLI Merger Arbitrage ETFUS MNA | 34.64 | +0.23% | +0.08 | 1.06萬 | 36.73萬 | 0.32% | 2.32億 | -0.32% | +0.52% | +2.62% | +5.10% |
First Trust/First Trust Dow JoneUS FDM | 67.14 | +0.37% | +0.25 | 5,466.00 | 36.67萬 | 0.63% | 1.78億 | +4.04% | +13.53% | -4.61% | -1.49% |
Smart Sand Inc.US SND | 1.90 | +0.80% | +0.02 | 19.39萬 | 36.65萬 | 6.37% | 8,375.83萬 | -7.77% | -7.77% | -17.39% | -15.56% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 118.61 | +0.78% | +0.92 | 3,101.00 | 36.65萬 | 1.14% | 2.47億 | +4.49% | +13.12% | -5.04% | -2.21% |
COINCHECK GROUP N.V.US CNCK | 6.61 | +8.01% | +0.49 | 5.65萬 | 36.61萬 | 15.85% | 8.57億 | -25.56% | +13.18% | -3.08% | -25.65% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 28.30 | +0.32% | +0.09 | 1.29萬 | 36.54萬 | 0.46% | 3.54億 | +2.69% | +10.50% | +7.44% | +13.79% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 39.91 | +0.50% | +0.20 | 9,157.00 | 36.54萬 | 0.65% | 8,002.92萬 | +3.59% | +12.70% | -4.40% | -2.13% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 14.21 | -3.14% | -0.46 | 2.57萬 | 36.47萬 | 2.59% | 255.78萬 | +12.15% | +35.08% | -7.06% | -8.03% |