| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BRANDES U.S. VALUE ETFUS BUSA | 38.52 | +0.21% | +0.08 | 1.80萬 | 69.43萬 | 0.65% | 2.88億 | +0.47% | +4.67% | +2.67% | +5.39% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 39.24 | +0.49% | +0.19 | 1.77萬 | 69.39萬 | 1.05% | 3,924.00萬 | +4.28% | +9.30% | +10.85% | +17.43% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 51.29 | -0.04% | -0.02 | 1.35萬 | 69.39萬 | 0.10% | 1.82億 | +0.15% | +0.21% | -0.46% | -0.35% |
FG MERGER II CORPUS FGMC | 10.13 | +0.10% | +0.01 | 6.84萬 | 69.28萬 | 0.10% | 1.04億 | +0.20% | +0.50% | +0.50% | +0.90% |
高途US GOTU | 1.97 | +2.07% | +0.04 | 35.03萬 | 69.28萬 | 3.63% | 4.73億 | -0.51% | -1.00% | -15.09% | -15.09% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.35 | -0.36% | -0.07 | 3.57萬 | 69.25萬 | 0.36% | 7,836.75萬 | +0.02% | +0.84% | -1.64% | -2.20% |
BABA期權收益策略ETF-YieldMaxUS BABO | 10.85 | +2.78% | +0.29 | 6.36萬 | 69.23萬 | 3.13% | 1,898.75萬 | +5.24% | -2.86% | -21.89% | -17.93% |
丹麥信託基金US DTF | 11.45 | 0.00% | 0.00 | 6.05萬 | 69.21萬 | 0.61% | 8,048.85萬 | -0.17% | +0.09% | +0.00% | +0.26% |
Getty Images Holdings, IncUS GETY | 0.9403 | +1.50% | +0.0139 | 74.60萬 | 69.21萬 | 3.85% | 3.91億 | +12.25% | +15.05% | -25.37% | -29.83% |
叮咚買菜US DDL | 2.67 | 0.00% | 0.00 | 25.79萬 | 69.14萬 | 1.12% | 5.79億 | -3.61% | +4.30% | -0.74% | +7.23% |
Inspire Small/Mid Cap ETFUS ISMD | 43.33 | +0.51% | +0.22 | 1.60萬 | 69.13萬 | 2.70% | 2.77億 | +2.53% | +10.14% | +5.53% | +12.31% |
TriSalus Life Sciences Inc.US TLSI | 4.49 | 0.00% | 0.00 | 15.39萬 | 69.04萬 | 2.34% | 2.75億 | +6.15% | +16.62% | -14.64% | -35.67% |
iShares MSCI New Zealand ETFUS ENZL | 44.70 | -0.80% | -0.36 | 1.54萬 | 68.96萬 | 0.75% | 7,151.20萬 | -0.06% | +0.97% | -3.03% | -1.27% |
Magnachip SemiconductorUS MX | 3.15 | -0.94% | -0.03 | 21.84萬 | 68.90萬 | 2.99% | 1.15億 | +8.62% | +14.55% | +5.00% | +23.53% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 29.08 | +0.28% | +0.08 | 2.36萬 | 68.86萬 | 2.12% | 4.77億 | +2.39% | +4.76% | -1.49% | -4.18% |
OnKure Therapeutics, Inc.US OKUR | 4.67 | +3.55% | +0.16 | 15.08萬 | 68.78萬 | 9.09% | 6,385.57萬 | +9.11% | +16.46% | +56.97% | +61.03% |
斯蒂加斯海運US GASS | 9.22 | -0.75% | -0.07 | 7.39萬 | 68.75萬 | 2.26% | 3.43億 | -2.74% | -0.86% | +18.36% | +31.34% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.32 | -0.08% | -0.02 | 2.60萬 | 68.57萬 | 0.11% | 4,737.60萬 | +0.30% | -0.30% | +1.35% | +1.17% |
Blackstone/GSO Long-Short CreditUS BGX | 10.99 | +0.09% | +0.01 | 6.23萬 | 68.48萬 | 1.32% | 1.40億 | +0.55% | +3.19% | -5.58% | -5.75% |
Resources Global ProfessionalsUS RGP | 3.87 | +0.52% | +0.02 | 17.81萬 | 68.46萬 | 7.40% | 1.33億 | +11.69% | +4.59% | -12.44% | -23.21% |