| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Axsome Therapeutics, Inc.US AXSM | 145.04 | -7.07% | -11.03 | 159.36萬 | 2.33億 | 6.95% | 75.97億 | -7.70% | -25.65% | -38.19% | -20.59% |
美國景順集團US IVZ | 28.06 | -2.54% | -0.73 | 825.71萬 | 2.33億 | 1.89% | 123.88億 | -0.50% | -9.25% | -4.62% | +6.81% |
Vylor spincoUS VYLR | 74.59 | +4.88% | +3.47 | 315.10萬 | 2.32億 | 5.28% | 497.52億 | +3.34% | 0.00% | 0.00% | +13.02% |
Ares Management L.P.US ARES | 122.08 | -1.31% | -1.62 | 189.07萬 | 2.32億 | 1.59% | 403.20億 | +8.74% | +0.06% | -1.64% | -24.47% |
Zoetis Inc.US ZTS | 81.03 | -1.18% | -0.97 | 286.02萬 | 2.32億 | 1.54% | 334.84億 | +2.08% | +14.05% | +6.58% | -35.60% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 62.29 | +0.35% | +0.22 | 371.73萬 | 2.32億 | 1.16% | 99.62億 | +0.44% | -5.58% | +6.13% | +22.47% |
Vanguard FTSE All-World ex-US ETFUS VEU | 80.70 | -0.26% | -0.21 | 286.36萬 | 2.31億 | 0.70% | 665.20億 | -1.03% | -4.36% | -2.81% | +9.71% |
Teledyne Technologies IncUS TDY | 625.41 | +0.80% | +4.94 | 36.86萬 | 2.30億 | 2.90% | 289.60億 | +1.10% | +1.83% | -3.66% | +22.45% |
Wheaton Precious MetalsUS WPM | 120.89 | -2.14% | -2.64 | 189.18萬 | 2.29億 | 3.94% | 548.86億 | -9.90% | -15.41% | +6.62% | +2.87% |
Tenable Holdings Inc.US TENB | 44.59 | +6.17% | +2.59 | 521.82萬 | 2.29億 | 7.26% | 49.17億 | +19.87% | +33.14% | +36.99% | +89.50% |
威州能源US WEC | 111.09 | -0.95% | -1.06 | 205.86萬 | 2.29億 | 1.46% | 361.37億 | +2.19% | +9.50% | +0.95% | +5.34% |
Cenovus能源US CVE | 32.88 | +2.72% | +0.87 | 694.55萬 | 2.28億 | 2.97% | 608.12億 | -0.18% | +6.30% | +8.44% | +94.33% |
固瑞克US GGG | 66.99 | -3.31% | -2.29 | 339.00萬 | 2.28億 | 2.87% | 107.44億 | -18.29% | -13.96% | -16.25% | -18.27% |
華斯科US WSO | 322.98 | -1.24% | -4.06 | 70.40萬 | 2.28億 | 2.96% | 134.49億 | +9.15% | +1.81% | +3.94% | -4.15% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.85 | -0.77% | -0.44 | 399.17萬 | 2.27億 | 0.54% | 455.68億 | -0.33% | +0.16% | -0.68% | -0.68% |
HF Sinclair CorporationUS DINO | 121.66 | -0.54% | -0.66 | 185.30萬 | 2.26億 | 2.28% | 216.55億 | -2.90% | +13.89% | +31.61% | +164.02% |
MKS儀器US MKSI | 196.55 | +0.22% | +0.44 | 114.61萬 | 2.26億 | 4.17% | 132.76億 | -8.51% | -24.64% | -32.99% | +23.00% |
奎斯特診療US DGX | 241.89 | -0.57% | -1.39 | 93.34萬 | 2.26億 | 1.93% | 266.98億 | +2.93% | +2.36% | +3.24% | +39.39% |
2倍做空MSTR ETF-T-RexUS MSTZ | 2.71 | 0.00% | 0.00 | 8,619.78萬 | 2.26億 | 10.87% | 7,598.84萬 | -15.05% | +6.07% | -75.25% | -84.20% |
美國制商銀行US MTB | 221.66 | -0.53% | -1.17 | 101.91萬 | 2.26億 | 1.34% | 318.54億 | +2.96% | +0.21% | -10.26% | +10.02% |