| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
斑馬技術US ZBRA | 233.04 | +1.48% | +3.40 | 98.24萬 | 2.28億 | 2.23% | 114.64億 | +4.47% | +12.30% | -2.38% | -4.03% |
第一能源公司US FE | 50.58 | +0.06% | +0.03 | 452.79萬 | 2.28億 | 1.84% | 292.18億 | -2.56% | -0.16% | +7.03% | +12.98% |
宏盟集團US OMC | 78.76 | +1.64% | +1.27 | 288.64萬 | 2.28億 | 1.65% | 224.47億 | +5.18% | +3.52% | +0.94% | -2.46% |
Roundhill Magnificent Seven ETFUS MAGS | 65.31 | +0.08% | +0.05 | 349.13萬 | 2.27億 | 1.52% | 41.00億 | +7.56% | +8.49% | +3.77% | -0.99% |
美國科技ETF-iSharesUS IYW | 206.56 | +0.65% | +1.33 | 110.19萬 | 2.27億 | 1.43% | 200.47億 | +6.67% | +9.49% | +6.09% | +3.45% |
泛美白銀US PAAS | 56.51 | -1.45% | -0.83 | 397.74萬 | 2.27億 | 3.02% | 238.50億 | -0.60% | +9.11% | -3.60% | +9.07% |
BrookfieldUS BN | 45.95 | -1.18% | -0.55 | 490.58萬 | 2.27億 | 1.65% | 1,031.58億 | +8.55% | +17.07% | +1.46% | +0.13% |
MSCI歐洲ETF-VanguardUS VGK | 87.71 | -0.36% | -0.32 | 258.01萬 | 2.26億 | 1.15% | 305.91億 | +1.10% | +6.63% | +3.24% | +4.90% |
Sunbelt Rentals Holdings IncUS SUNB | 66.61 | -1.70% | -1.15 | 335.80萬 | 2.26億 | 3.55% | 275.30億 | -1.48% | -6.18% | 0.00% | -8.75% |
Celsius Holdings, Inc.US CELH | 34.85 | -1.22% | -0.43 | 643.35萬 | 2.26億 | 5.33% | 89.84億 | -4.21% | -16.02% | -38.53% | -23.81% |
CDW CorporationUS CDW | 133.31 | +2.89% | +3.75 | 169.56萬 | 2.26億 | 2.64% | 170.60億 | +5.18% | +13.37% | +6.85% | -2.12% |
Antero Resources CorpUS AR | 37.49 | +3.16% | +1.15 | 604.27萬 | 2.25億 | 3.78% | 115.65億 | -1.88% | -9.66% | +14.06% | +8.79% |
美國短期國債ETF-iSharesUS SHV | 110.23 | +0.01% | +0.01 | 203.07萬 | 2.24億 | 0.01% | 211.30億 | +0.05% | -0.02% | -0.08% | +0.07% |
必和必拓公司US BHP | 79.47 | 0.00% | 0.00 | 281.62萬 | 2.24億 | 1.35% | 2,016.95億 | +2.90% | +16.35% | +23.42% | +31.64% |
生物科技指數ETF-iShares NasdaqUS IBB | 174.12 | -1.06% | -1.87 | 128.23萬 | 2.23億 | 1.48% | 84.01億 | +1.14% | +6.31% | +1.99% | +3.17% |
標普中型成長股400指數ETF-iSharesUS IJK | 107.44 | +0.02% | +0.02 | 207.62萬 | 2.23億 | 0.98% | 102.01億 | +1.74% | +6.34% | +5.06% | +10.90% |
Emcor Group IncUS EME | 792.25 | -1.37% | -10.99 | 28.08萬 | 2.23億 | 2.37% | 352.81億 | -1.02% | +7.40% | +15.19% | +29.50% |
阿帕契US APA | 37.90 | +3.55% | +1.30 | 589.35萬 | 2.22億 | 3.72% | 134.42億 | -2.75% | +3.52% | +49.51% | +54.95% |
2倍比特幣期貨ETF-Volatility SharesUS BITX | 18.09 | +0.84% | +0.15 | 1,257.61萬 | 2.22億 | 5.96% | 11.62億 | +8.94% | +10.78% | -36.73% | -34.79% |
Smurfit WestRock PLCUS SW | 41.20 | -0.48% | -0.20 | 535.14萬 | 2.21億 | 2.17% | 215.14億 | -2.23% | +6.79% | +0.61% | +6.54% |