| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國達樂公司US DG | 123.14 | +1.90% | +2.30 | 91.78萬 | 1.13億 | 1.85% | 271.05億 | +2.96% | +2.41% | +16.55% | -7.25% |
快扣US FAST | 51.51 | +0.46% | +0.24 | 218.22萬 | 1.13億 | 1.58% | 591.30億 | -1.37% | +13.62% | +17.22% | +28.35% |
歐尼克（萬歐卡）US OKE | 95.91 | -1.19% | -1.16 | 117.08萬 | 1.13億 | 2.65% | 603.50億 | +3.72% | +4.53% | +2.00% | +30.49% |
費哲金融服務US FISV | 52.64 | +1.78% | +0.92 | 214.20萬 | 1.13億 | 2.61% | 279.92億 | +2.09% | +4.82% | -7.86% | -21.63% |
1.5倍做多短期期貨恐慌指數ETF-ProsharesUS UVXY | 19.84 | -3.24% | -0.66 | 564.38萬 | 1.13億 | 2.15% | 2.86億 | -2.43% | -16.52% | -39.73% | -44.80% |
USA Rare Earth Inc.US USAR | 18.19 | -1.76% | -0.32 | 616.81萬 | 1.13億 | 5.59% | 44.50億 | -1.22% | +14.95% | -28.12% | +52.82% |
美國資本代理公司US AGNC | 10.99 | +0.64% | +0.07 | 1,016.72萬 | 1.12億 | 1.47% | 130.29億 | +1.01% | +2.52% | +7.64% | +2.52% |
Ovintiv Inc.US OVV | 65.86 | +1.29% | +0.84 | 170.14萬 | 1.12億 | 1.41% | 181.45億 | +4.21% | +8.84% | +12.12% | +68.05% |
3倍做空20年期以上美國國債ETF-DirexionUS TMV | 42.01 | -3.65% | -1.59 | 268.42萬 | 1.12億 | 1.61% | 1.89億 | -1.94% | +2.14% | +5.53% | +13.05% |
10x Genomics, Inc.US TXG | 60.21 | +8.23% | +4.58 | 186.00萬 | 1.12億 | 6.49% | 78.45億 | +4.26% | +27.97% | +154.27% | +269.16% |
L3Harris Technologies IncUS LHX | 278.69 | -0.31% | -0.85 | 40.00萬 | 1.11億 | 1.40% | 521.29億 | -4.15% | -2.27% | -10.67% | -5.07% |
NextpowerUS NXT | 91.45 | +0.33% | +0.30 | 122.74萬 | 1.11億 | 5.04% | 138.69億 | -11.79% | -12.87% | -29.92% | +4.98% |
美國西屋制動US WAB | 292.49 | -0.76% | -2.23 | 38.01萬 | 1.11億 | 1.88% | 496.29億 | -1.03% | +0.86% | +14.07% | +37.03% |
CF工業US CF | 121.16 | +1.20% | +1.44 | 90.46萬 | 1.11億 | 2.98% | 184.16億 | +0.96% | -4.86% | -0.44% | +56.66% |
城道通環保科技US CDTG | 6.67 | +102.58% | +3.38 | 1,954.63萬 | 1.10億 | 148.93% | 2,013.50萬 | +446.31% | +528.77% | -14.00% | -23.61% |
美國鋁業US AA | 50.38 | +0.71% | +0.36 | 216.80萬 | 1.10億 | 2.10% | 132.91億 | -1.65% | +9.11% | -29.43% | -5.20% |
2倍做多MSTR ETF-DefianceUS MSTX | 9.42 | +20.61% | +1.61 | 1,187.40萬 | 1.10億 | 26.50% | 1.51億 | +15.02% | 0.00% | -67.09% | -75.53% |
CENCORAUS COR | 321.29 | +1.63% | +5.16 | 34.54萬 | 1.10億 | 2.79% | 613.11億 | +2.27% | +6.89% | +16.87% | -4.87% |
Trade Desk Inc.US TTD | 13.62 | +1.49% | +0.20 | 812.97萬 | 1.10億 | 4.02% | 64.01億 | +0.96% | -22.53% | -39.14% | -64.12% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.79 | +0.76% | +0.20 | 424.27萬 | 1.10億 | 0.27% | 48.12億 | +0.76% | +1.72% | +1.76% | -0.14% |