| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
國際香料香精US IFF | 74.08 | +0.67% | +0.49 | 244.80萬 | 1.82億 | 2.49% | 189.49億 | -4.84% | +1.52% | -13.06% | -12.38% |
SpringWorks Therapeutics, Inc.US SWTX | 46.20 | 0.00% | +0.00 | 394.22萬 | 1.82億 | 0.19% | 34.35億 | -0.02% | +24.46% | -16.20% | +27.87% |
斯馬克US SJM | 112.02 | -0.21% | -0.24 | 161.90萬 | 1.82億 | 1.25% | 119.21億 | -1.54% | -2.66% | +7.35% | +1.73% |
Chewy, Inc.US CHWY | 38.24 | -0.29% | -0.11 | 473.81萬 | 1.82億 | 2.50% | 158.18億 | +5.14% | +14.87% | +2.71% | +14.18% |
Sunrun Inc.US RUN | 8.50 | +15.02% | +1.11 | 2,182.91萬 | 1.82億 | 12.18% | 19.42億 | +18.22% | +32.19% | +4.94% | -8.11% |
Molina Healthcare IncUS MOH | 325.86 | -0.35% | -1.16 | 55.38萬 | 1.81億 | 1.66% | 176.62億 | +4.10% | -4.18% | +19.34% | +11.96% |
Fortune Brands Home & SecurityUS FBIN | 51.09 | +6.08% | +2.93 | 358.96萬 | 1.81億 | 7.12% | 61.44億 | -4.16% | -5.28% | -26.22% | -25.23% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 84.20 | +0.74% | +0.62 | 213.99萬 | 1.81億 | 1.66% | 319.12億 | +1.48% | +5.26% | -7.65% | -4.21% |
SanDisk Corp.US SNDK | 36.66 | +4.83% | +1.69 | 496.90萬 | 1.81億 | 13.24% | 53.11億 | +12.49% | +0.22% | 0.00% | +4.56% |
瑞思邁US RMD | 243.09 | -0.44% | -1.08 | 73.78萬 | 1.81億 | 1.88% | 356.44億 | +2.79% | +12.31% | +2.38% | +6.30% |
納指兩倍做空ETFUS QID | 32.57 | -1.99% | -0.66 | 556.66萬 | 1.80億 | 3.52% | 2.31億 | -2.75% | -10.00% | +6.09% | -0.37% |
XPO LogisticsUS XPO | 112.06 | +2.36% | +2.58 | 159.38萬 | 1.80億 | 4.17% | 132.01億 | +7.81% | +6.16% | -24.29% | -14.56% |
iShares MSCI USA Quality Factor ETFUS QUAL | 171.47 | +0.29% | +0.50 | 104.12萬 | 1.79億 | 1.36% | 487.23億 | +1.22% | +3.51% | -7.02% | -3.71% |
房屋建築商指數ETF-SPDRUS XHB | 96.75 | +1.74% | +1.65 | 184.92萬 | 1.79億 | 2.02% | 12.82億 | +1.65% | +3.45% | -9.11% | -7.42% |
味好美US MKC | 76.22 | +1.68% | +1.26 | 233.50萬 | 1.78億 | 3.43% | 204.41億 | +1.48% | +0.42% | -1.27% | -0.03% |
Lucid Group IncUS LCID | 2.31 | +2.67% | +0.06 | 7,724.85萬 | 1.78億 | 5.33% | 70.46億 | -8.70% | -9.41% | -14.13% | -23.51% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 41.64 | -0.50% | -0.21 | 425.28萬 | 1.78億 | 0.61% | 108.26億 | +1.36% | +7.82% | +5.20% | +12.18% |
科斯塔US CSGP | 75.85 | +0.68% | +0.51 | 232.60萬 | 1.77億 | 2.22% | 320.00億 | -0.95% | -3.62% | -0.20% | +5.95% |
Gap, IncUS GAP | 23.02 | -1.07% | -0.25 | 759.71萬 | 1.77億 | 3.22% | 86.30億 | +4.49% | +13.45% | +1.41% | -2.58% |
GEO懲教集團US GEO | 26.30 | -3.73% | -1.02 | 657.13萬 | 1.77億 | 4.83% | 36.60億 | -16.61% | -7.13% | -3.38% | -6.00% |