| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 23.67 | +0.17% | +0.04 | 2.63萬 | 60.48萬 | 12.12% | 473.40萬 | +32.90% | +34.72% | +20.11% | -7.61% |
福納US FONR | 18.86 | 0.00% | 0.00 | 3.21萬 | 60.47萬 | 0.08% | 1.24億 | +0.05% | +0.32% | +1.67% | +1.62% |
Defiance Gold Enhanced Options Income ETFUS GLDY | 14.55 | -1.94% | -0.29 | 4.16萬 | 60.46萬 | 1.21% | 3,274.34萬 | -3.18% | -7.51% | -10.99% | -11.48% |
iShares US Small Cap Value Factor ETFUS SVAL | 38.52 | -1.66% | -0.65 | 1.57萬 | 60.42萬 | 0.91% | 1.81億 | -2.94% | -0.83% | +1.41% | +12.21% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 69.16 | -5.05% | -3.68 | 8,636.00 | 60.35萬 | 2.48% | 3,438.19萬 | -1.99% | +6.96% | +25.68% | +10.28% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.63 | -0.29% | -0.02 | 7.00萬 | 60.34萬 | 0.35% | 1.46億 | -0.69% | -1.21% | -2.43% | -1.37% |
高途US GOTU | 1.87 | -3.61% | -0.07 | 31.73萬 | 60.30萬 | 4.12% | 4.46億 | -5.08% | -6.50% | -12.21% | -19.40% |
PRECISION OPTICS INC(MASS)US POCI | 4.77 | -0.21% | -0.01 | 12.49萬 | 60.20萬 | 8.94% | 5,220.70萬 | +3.92% | +9.91% | +6.24% | +13.98% |
Themes Silver Miners ETFUS AGMI | 70.50 | -9.00% | -6.97 | 8,340.00 | 60.12萬 | 2.00% | 1,339.50萬 | -6.28% | -7.47% | -10.45% | +8.97% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 52.13 | -1.69% | -0.89 | 1.15萬 | 60.08萬 | 0.49% | 4,561.38萬 | +0.39% | +5.68% | +10.04% | +9.75% |
Space Asset Acquisition CorpUS SAAQ | 10.31 | +0.10% | +0.01 | 5.81萬 | 59.89萬 | 0.29% | 3.23億 | +1.28% | +1.48% | 0.00% | +2.59% |
SPDR S&P International Dividend ETFUS DWX | 46.52 | -0.66% | -0.31 | 1.29萬 | 59.86萬 | 0.30% | 5.09億 | -0.46% | -1.32% | -2.86% | +5.89% |
SIMPLIFY HEALTH CARE ETFUS PINK | 36.58 | -1.35% | -0.50 | 1.63萬 | 59.84萬 | 1.19% | 2.54億 | +1.72% | +1.22% | +0.80% | -0.05% |
Stone Harbor Emerging Markets InUS EDF | 5.22 | -1.88% | -0.10 | 11.38萬 | 59.81萬 | 1.88% | 1.67億 | -2.25% | +1.75% | -0.57% | +5.03% |
Knightscope Inc.US KSCP | 2.95 | +0.34% | +0.01 | 20.39萬 | 59.80萬 | 4.42% | 4,803.87萬 | -1.34% | -12.20% | -27.52% | -20.49% |
Exodus Movement, Inc.US EXOD | 6.43 | -9.94% | -0.71 | 9.07萬 | 59.79萬 | 8.12% | 1.93億 | -21.39% | -19.42% | -38.29% | -56.52% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 74.69 | -0.55% | -0.41 | 7,992.00 | 59.78萬 | 0.85% | 3.77億 | -0.62% | -1.40% | -2.08% | +8.49% |
雙環US TWIN | 17.47 | -4.01% | -0.73 | 3.40萬 | 59.73萬 | 5.71% | 2.51億 | -9.15% | -0.96% | +2.95% | +4.74% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.41 | -1.36% | -0.13 | 6.34萬 | 59.73萬 | 1.05% | 1.02億 | -2.79% | -2.99% | -1.39% | +1.28% |
Longeveron IncUS LGVN | 0.6705 | -4.57% | -0.0321 | 87.80萬 | 59.61萬 | 7.10% | 2,088.36萬 | -20.67% | -39.05% | +19.73% | +32.51% |