| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Zapp Electric Vehicles Group LtdUS ZAPP | 0.2883 | +5.18% | +0.0142 | 110.97萬 | 31.20萬 | 8.57% | 228.90萬 | -28.00% | -49.12% | -64.75% | -77.30% |
Laser Photonics Corp.US LASE | 2.83 | -0.49% | -0.01 | 11.14萬 | 31.18萬 | 6.68% | 3,907.51萬 | -4.07% | +4.04% | -22.68% | -51.04% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 36.05 | +0.64% | +0.23 | 8,639.00 | 31.04萬 | 0.53% | 2.52億 | +3.10% | +7.42% | +0.06% | +2.19% |
Franklin FTSE Germany ETFUS FLGR | 32.24 | -0.15% | -0.05 | 9,626.00 | 31.00萬 | 0.62% | 4,836.27萬 | +0.29% | +9.59% | +13.29% | +29.08% |
Lument Finance Trust, Inc.US LFT | 2.47 | -0.80% | -0.02 | 12.38萬 | 31.00萬 | 2.81% | 1.29億 | -6.79% | -6.08% | -9.85% | -4.26% |
Market Vectors Morningstar International Moat ETFUS MOTI | 34.10 | -0.07% | -0.02 | 9,114.00 | 31.00萬 | 1.27% | 9,546.60萬 | +0.66% | +4.04% | +2.17% | +12.54% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.79 | +0.09% | +0.04 | 6,224.00 | 30.98萬 | 0.10% | 8,712.38萬 | +1.12% | +2.60% | -1.50% | -1.02% |
Surrozen, Inc.US SRZN | 7.10 | +3.65% | +0.25 | 5.00萬 | 30.97萬 | 20.04% | 6,031.15萬 | -14.97% | -27.16% | -38.53% | -50.52% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 40.96 | -0.39% | -0.16 | 7,552.00 | 30.97萬 | 0.28% | 9,420.80萬 | +2.48% | +10.40% | +4.40% | +9.90% |
Monarch Ambassador Income ETFUS MAMB | 22.81 | +0.04% | +0.01 | 1.36萬 | 30.96萬 | 0.39% | 0.00 | -0.18% | +0.61% | +1.02% | +2.98% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 26.73 | +0.11% | +0.03 | 1.16萬 | 30.95萬 | 0.26% | 2.46億 | +2.77% | +10.14% | +2.18% | +8.04% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.87 | +0.08% | +0.01 | 2.39萬 | 30.95萬 | 0.93% | 1.51億 | -1.30% | -2.28% | +3.42% | +4.85% |
Amplify Online Retail ETFUS IBUY | 68.06 | +1.33% | +0.89 | 4,567.00 | 30.94萬 | 1.12% | 1.50億 | +5.32% | +18.37% | -5.83% | +5.27% |
Investar Holding CorporationUS ISTR | 19.37 | -1.42% | -0.28 | 1.58萬 | 30.94萬 | 3.10% | 1.91億 | -1.17% | +19.49% | +2.05% | -11.79% |
Color Star Technology Co. LtdUS ADD | 0.9200 | +2.13% | +0.0192 | 34.11萬 | 30.94萬 | 6.47% | 56.54萬 | +2.22% | +18.79% | -21.03% | -61.18% |
聯合安全銀行US UBFO | 8.95 | -1.10% | -0.10 | 3.41萬 | 30.89萬 | 3.31% | 1.56億 | -1.21% | +12.86% | -11.03% | -11.39% |
The ONE Group Hospitality, Inc.US STKS | 4.26 | -3.40% | -0.15 | 7.21萬 | 30.88萬 | 6.70% | 1.32億 | +10.08% | +53.24% | +35.24% | +46.90% |
Ncs Multistage Holdings Inc.US NCSM | 31.99 | -1.27% | -0.41 | 9,455.00 | 30.85萬 | 8.13% | 8,128.18萬 | +1.36% | +11.70% | +13.04% | +23.23% |
Tevogen Bio HoldingsUS TVGN | 1.13 | -1.74% | -0.02 | 27.36萬 | 30.79萬 | 3.48% | 2.08億 | +3.67% | +15.35% | -27.10% | +9.71% |
Stifel Financial CorpUS SFB | 20.61 | +0.54% | +0.11 | 1.50萬 | 30.77萬 | 1.02% | 14.15億 | -0.82% | +6.07% | -5.50% | +0.78% |