| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
vTv Therapeutics Inc.US VTVT | 25.55 | -5.93% | -1.61 | 2.16萬 | 56.15萬 | 7.22% | 1.01億 | -3.73% | -15.43% | -21.82% | -36.11% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.28 | -0.06% | -0.02 | 1.99萬 | 56.15萬 | 0.14% | 5,161.10萬 | +1.43% | +4.26% | -0.88% | +12.88% |
Texas Ventures Acquisition III CorpUS TVA | 10.64 | -0.09% | -0.01 | 5.26萬 | 56.07萬 | 0.09% | 3.19億 | +0.57% | +0.66% | +1.33% | -0.09% |
Terra Innovatum Global NVUS NKLR | 2.02 | -2.88% | -0.06 | 27.52萬 | 56.01萬 | 3.64% | 2.24億 | -17.89% | -42.78% | -61.38% | -56.28% |
Thornburg Premium Income Builder ETFUS THOR | 25.35 | -1.10% | -0.28 | 2.21萬 | 55.99萬 | 0.47% | 4,308.99萬 | -0.56% | -1.45% | -3.34% | +130.43% |
Finwise BancorpUS FINW | 10.76 | +2.48% | +0.26 | 5.29萬 | 55.98萬 | 4.86% | 1.49億 | +0.75% | -4.95% | -21.52% | -40.02% |
2倍做多INTC ETF-CorgiUS INT | 12.66 | +3.94% | +0.48 | 4.45萬 | 55.94萬 | 5.25% | 272.19萬 | -7.05% | -51.29% | -18.32% | +641.09% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.92 | -0.14% | -0.06 | 1.27萬 | 55.80萬 | 0.32% | 4.44億 | -0.12% | -0.41% | +2.09% | +6.36% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.21 | -0.31% | -0.13 | 1.32萬 | 55.77萬 | 0.25% | 7.82億 | -0.27% | -0.40% | +1.96% | +6.62% |
Microbot Medical IncUS MBOT | 0.9739 | +3.40% | +0.0320 | 56.94萬 | 55.71萬 | 3.11% | 6,540.52萬 | +2.52% | -23.62% | -44.03% | -51.30% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.86 | -0.26% | -0.08 | 1.86萬 | 55.70萬 | 0.60% | 3.31億 | -0.25% | -0.80% | +1.98% | +8.50% |
TUTTLE CAPITAL INNOVATION 100 INCOME AND HEDGE ETFUS QQDH | 25.08 | +0.24% | +0.06 | 2.22萬 | 55.67萬 | 0.40% | 75.24萬 | 0.00% | 0.00% | 0.00% | +0.24% |
The Beauty Health Corp.US SKIN | 10.88 | -1.94% | -0.21 | 5.10萬 | 55.66萬 | 7.84% | 7,049.38萬 | +3.03% | -18.17% | -19.51% | -60.86% |
布拉德斯科銀行US BBDO | 3.67 | +1.66% | +0.06 | 15.25萬 | 55.65萬 | 5.82% | 388.91億 | +3.38% | +18.39% | +13.62% | +27.87% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.12 | -0.23% | -0.10 | 1.26萬 | 55.56萬 | 0.27% | 8.88億 | -0.16% | -0.25% | +2.25% | +8.35% |
印度ETF-PowerSharesUS IMVP | 18.36 | -2.44% | -0.46 | 3.01萬 | 55.49萬 | 1.17% | 8,978.04萬 | -2.67% | -4.90% | -9.24% | -24.48% |
General Fusion Group LtdUS GFUZ | 6.16 | -0.32% | -0.02 | 8.85萬 | 55.40萬 | 5.82% | 3.91億 | -7.65% | -20.72% | -34.33% | -39.90% |
STF Tactical Growth & Income ETFUS SEPQ | 26.47 | +0.08% | +0.02 | 2.09萬 | 55.38萬 | 0.60% | 9,330.69萬 | -1.03% | -5.23% | -0.38% | +4.54% |
Saba Capital Income & Opportunities Fund IIUS SABA | 7.60 | -0.13% | -0.01 | 7.28萬 | 55.38萬 | 1.31% | 2.05億 | -1.43% | -5.59% | -8.87% | -7.88% |
OneAscent Emerging Markets ETFUS OAEM | 45.80 | +0.05% | +0.03 | 1.20萬 | 55.07萬 | 0.81% | 1.27億 | -1.96% | -8.72% | -0.36% | +25.04% |