| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第一萬通金控US FNLC | 28.79 | -1.49% | -0.43 | 2.09萬 | 60.16萬 | 1.95% | 3.23億 | -1.61% | +4.81% | +5.96% | +8.89% |
黑瞳科技US DKI | 0.4200 | -10.66% | -0.0501 | 146.29萬 | 60.11萬 | 22.17% | 845.25萬 | +5.79% | +10.21% | +20.21% | +32.91% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 71.99 | +1.60% | +1.14 | 8,356.00 | 60.10萬 | 0.61% | 22.71億 | +5.03% | +5.23% | -0.44% | -1.17% |
West BancorporationUS WTBA | 24.57 | -1.44% | -0.36 | 2.45萬 | 60.10萬 | 2.09% | 4.16億 | -1.36% | +5.81% | +8.14% | +10.73% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 19.61 | +0.54% | +0.11 | 3.07萬 | 60.06萬 | 0.46% | 4,657.38萬 | +2.31% | +2.93% | +1.41% | +2.30% |
中國ETF-PowerShares Gldn DragoUS PGJ | 27.25 | +0.66% | +0.18 | 2.21萬 | 60.05萬 | 1.42% | 1.17億 | +3.28% | -0.58% | -7.81% | -5.42% |
ProShares UltraShort TechnologyUS REW | 9.75 | -3.27% | -0.33 | 6.06萬 | 60.03萬 | 3.27% | 415.83萬 | -11.28% | -15.73% | -9.55% | -11.44% |
黑岩新澤西保險基金US MUJ | 12.00 | +0.03% | +0.00 | 4.99萬 | 59.92萬 | 0.83% | 6.38億 | +1.44% | -2.52% | -1.32% | +0.84% |
GraniteShares 2x Long BULL Daily ETFUS BULX | 4.14 | +22.70% | +0.77 | 14.71萬 | 59.89萬 | 13.35% | 128.19萬 | +59.07% | +33.37% | -45.93% | -41.61% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 28.44 | +0.68% | +0.19 | 2.11萬 | 59.80萬 | 0.67% | 4,152.24萬 | +3.27% | +4.56% | +1.10% | +2.45% |
Pearl Diver Credit Co LLCUS PDCC | 11.05 | -0.54% | -0.06 | 5.45萬 | 59.70萬 | 3.28% | 7,518.37萬 | +3.13% | +8.87% | -20.27% | -20.67% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 107.45 | +1.18% | +1.25 | 5,539.00 | 59.63萬 | 1.19% | 1.38億 | +5.70% | +5.11% | -2.26% | -3.39% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.76 | -0.07% | -0.03 | 1.67萬 | 59.59萬 | 0.50% | 3.76億 | +0.29% | +1.09% | +4.61% | +5.50% |
2倍做多SPOT ETF-Leverage SharesUS SPOG | 9.02 | +7.65% | +0.64 | 6.59萬 | 59.58萬 | 8.59% | 369.98萬 | +20.80% | -0.62% | -1.16% | -26.22% |
Lifevantage CorporationUS LFVN | 4.35 | +5.20% | +0.22 | 13.74萬 | 59.58萬 | 9.92% | 5,565.11萬 | +6.88% | -8.80% | -31.39% | -29.38% |
WisdomTree Inflation Plus FundUS WTIP | 38.41 | -0.30% | -0.11 | 1.55萬 | 59.56萬 | 0.36% | 1,920.25萬 | +1.51% | +1.18% | +11.77% | +14.61% |
Passage Bio, Inc.US PASG | 11.89 | +9.48% | +1.03 | 5.18萬 | 59.40萬 | 20.26% | 3,814.09萬 | +27.99% | +61.33% | -7.61% | +0.76% |
Lipocine IncUS LPCN | 2.56 | +1.19% | +0.03 | 23.36萬 | 59.29萬 | 5.93% | 1,868.72萬 | +20.19% | -66.62% | -77.00% | -68.12% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 35.28 | +0.01% | +0.00 | 1.68萬 | 59.29萬 | 0.33% | 8,749.44萬 | +1.60% | +2.77% | +1.94% | +3.86% |
國際股票ETF匯率對沖-iSharesUS HAWX | 43.31 | -0.14% | -0.06 | 1.37萬 | 59.29萬 | 0.40% | 3.31億 | +1.15% | +4.44% | +4.64% | +9.70% |