| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Federated Hermes MDT Large Cap Value ETFUS FLCV | 33.20 | +0.29% | +0.10 | 1.81萬 | 59.98萬 | 0.21% | 8,167.20萬 | +1.33% | +5.20% | +5.55% | +6.72% |
USCF Midstream Energy Income FundUS UMI | 56.28 | +0.54% | +0.30 | 1.07萬 | 59.97萬 | 1.23% | 4.64億 | -2.45% | -2.16% | +12.38% | +14.67% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.41 | -0.31% | -0.08 | 2.35萬 | 59.92萬 | 0.51% | 1,334.25萬 | +0.64% | +4.19% | 0.00% | +1.25% |
兩倍做多金融股ETF-ProSharesUS UYG | 81.20 | -0.42% | -0.34 | 7,345.00 | 59.86萬 | 1.40% | 7.15億 | +2.49% | +12.97% | -5.71% | -11.53% |
ALPS Electrification Infrastructure ETFUS ELFY | 42.06 | +0.20% | +0.08 | 1.43萬 | 59.82萬 | 0.95% | 1.58億 | +1.05% | +6.10% | +12.38% | +19.49% |
Reservoir Media Inc.US RSVR | 9.91 | -0.40% | -0.04 | 6.03萬 | 59.79萬 | 2.41% | 6.50億 | -3.13% | +4.98% | +36.50% | +30.91% |
AGNC Investment CorpUS AGNCM | 24.58 | -0.08% | -0.02 | 2.43萬 | 59.74萬 | 1.79% | 2.31億 | +1.28% | -0.61% | -0.97% | +0.29% |
2倍做多COST ETF-Leverage SharesUS COTG | 14.55 | +0.49% | +0.07 | 4.10萬 | 59.65萬 | 2.45% | 458.21萬 | -8.91% | +0.49% | +1.58% | +25.99% |
International Developed Equity Active ETFUS RINT | 30.97 | -0.43% | -0.13 | 1.92萬 | 59.56萬 | 0.58% | 1.29億 | +1.14% | +6.79% | +4.03% | +6.05% |
2倍做多VST ETF-DefianceUS VSTL | 34.10 | +3.30% | +1.09 | 1.76萬 | 59.55萬 | 4.44% | 716.04萬 | +16.40% | -9.65% | +0.23% | -9.21% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 23.47 | +0.34% | +0.08 | 2.54萬 | 59.49萬 | 0.47% | 1.33億 | +1.49% | +5.06% | +3.33% | +3.99% |
Montauk Renewables, Inc.US MNTK | 1.28 | +5.79% | +0.07 | 46.47萬 | 59.47萬 | 11.98% | 1.83億 | +8.47% | +1.59% | -6.57% | -23.35% |
NYLI Merger Arbitrage ETFUS MNA | 36.36 | +0.28% | +0.10 | 1.64萬 | 59.43萬 | 0.30% | 2.53億 | +0.06% | +0.97% | +1.22% | +1.59% |
ORGANIGRAM HOLDUS OGI | 1.52 | 0.00% | 0.00 | 39.14萬 | 59.41萬 | 2.38% | 2.07億 | +5.56% | +9.35% | -5.00% | -9.52% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.90 | -0.89% | -0.08 | 6.65萬 | 59.40萬 | 1.11% | 2.22億 | +3.37% | +6.46% | -1.55% | +3.37% |
優信US UXIN | 3.02 | +1.68% | +0.05 | 19.75萬 | 59.39萬 | 3.70% | 6.23億 | +0.33% | -17.03% | -15.88% | -10.39% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 27.27 | +0.18% | +0.05 | 2.18萬 | 59.38萬 | 1.47% | 2.39億 | +1.62% | +7.52% | +6.42% | +9.83% |
Alpha Architect US Equity 3 ETFUS AAUA | 53.18 | -0.01% | -0.01 | 1.11萬 | 59.26萬 | 0.39% | 3.47億 | +3.60% | 0.00% | 0.00% | +7.36% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 86.62 | -0.35% | -0.31 | 6,824.00 | 59.20萬 | 0.43% | 5,196.90萬 | +0.02% | +0.61% | -0.46% | -0.57% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 20.92 | +32.03% | +5.07 | 3.09萬 | 59.12萬 | 25.99% | 125.51萬 | +51.58% | +60.14% | +36.26% | +32.99% |