| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 30.59 | +0.03% | +0.01 | 1.05萬 | 32.20萬 | 0.23% | 2.21億 | +0.10% | -0.94% | -3.65% | -3.71% |
HPF收益基金IIUS HPF | 16.14 | +0.31% | +0.05 | 2.00萬 | 32.20萬 | 0.81% | 3.44億 | -0.80% | +4.20% | -5.67% | -2.48% |
Aberdeen Global Income Fund IncUS FCO | 6.27 | +0.64% | +0.04 | 5.13萬 | 32.17萬 | 1.44% | 8,435.82萬 | +3.13% | +7.55% | +3.29% | +6.27% |
Invesco S&P SmallCap Energy ETFUS PSCE | 38.68 | +0.10% | +0.04 | 8,318.00 | 32.13萬 | 1.55% | 5,933.40萬 | +4.40% | +9.27% | -16.96% | -20.08% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.52 | 0.00% | 0.00 | 1.31萬 | 32.09萬 | 0.10% | 2,574.08萬 | -0.24% | +0.10% | +0.74% | +1.25% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 27.52 | -1.01% | -0.28 | 1.16萬 | 32.08萬 | 1.89% | 1.54億 | -1.22% | +1.18% | +1.33% | +5.93% |
Duke Energy CorporationUS DUKB | 24.76 | +0.49% | +0.12 | 1.30萬 | 32.08萬 | 0.65% | 181.75億 | -0.08% | +1.77% | +0.57% | +4.78% |
Everbright Digital Holding LimitedUS EDHL | 4.08 | -2.39% | -0.10 | 7.95萬 | 32.07萬 | 5.26% | 1.08億 | +0.25% | -2.86% | +2.00% | +2.00% |
SIM Acquisition Corp. IUS SIMA | 10.30 | 0.00% | 0.00 | 3.11萬 | 32.05萬 | 0.10% | 3.16億 | +0.04% | +0.98% | +1.78% | +2.59% |
Dolly Varden Silver CorporationUS DVS | 2.52 | -2.70% | -0.07 | 12.58萬 | 32.05萬 | 2.89% | 2.00億 | -6.32% | -3.45% | 0.00% | -16.00% |
蘭德馬克銀行US LARK | 29.06 | -2.12% | -0.63 | 1.09萬 | 32.04萬 | 3.20% | 1.68億 | -2.12% | +4.80% | +14.68% | +21.03% |
Baiya International Group IncUS BIYA | 4.52 | -9.24% | -0.46 | 6.87萬 | 31.97萬 | 16.20% | 5,650.00萬 | -9.24% | +41.69% | +13.00% | +13.00% |
iShares MSCI Finland ETFUS EFNL | 40.13 | +0.50% | +0.20 | 7,979.00 | 31.94萬 | 0.58% | 2,407.80萬 | +2.57% | +8.78% | +11.13% | +23.90% |
AGNC Investment CorpUS AGNCM | 24.50 | +0.20% | +0.05 | 1.30萬 | 31.92萬 | 0.78% | 249.99億 | -0.81% | +1.66% | -2.93% | -3.88% |
Berto Acquisition Corp.US TACOU | 10.20 | -0.05% | 0.00 | 3.13萬 | 31.92萬 | 0.39% | 3.43億 | 0.00% | +2.00% | +2.00% | +2.00% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 9.52 | -1.55% | -0.15 | 3.38萬 | 31.89萬 | 4.55% | 1,428.00萬 | +12.19% | +25.26% | -32.00% | -16.64% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 2.57 | -7.55% | -0.21 | 12.25萬 | 31.85萬 | 7.19% | 1.47億 | +1.18% | -14.33% | -56.81% | -70.63% |
Churchill Capital Corp IXUS CCIX | 11.26 | -0.79% | -0.09 | 2.81萬 | 31.82萬 | 2.47% | 4.13億 | +1.08% | +4.74% | +7.65% | +9.32% |
BV Financial IncUS BVFL | 15.80 | +1.02% | +0.16 | 2.01萬 | 31.79萬 | 1.66% | 1.67億 | +0.25% | +10.41% | +3.95% | -8.25% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 27.62 | +0.25% | +0.07 | 1.15萬 | 31.79萬 | 0.33% | 2.45億 | +1.47% | +2.03% | +0.15% | +1.28% |