| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
鄧普頓新興市場基金US EMF | 20.17 | +2.02% | +0.40 | 3.13萬 | 63.51萬 | 2.93% | 3.01億 | +6.21% | +11.19% | +7.34% | +18.44% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 4.10 | +3.80% | +0.15 | 15.44萬 | 63.48萬 | 5.56% | 3.15億 | +10.81% | +35.76% | -31.44% | -14.58% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.95 | +0.34% | +0.04 | 5.32萬 | 63.43萬 | 1.26% | 1.00億 | +2.40% | +1.52% | -1.97% | +2.31% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.57 | -0.46% | -0.16 | 1.83萬 | 63.39萬 | 0.49% | 1.26億 | +0.92% | +2.25% | +5.50% | +13.65% |
EscaladeUS ESCA | 18.75 | +3.71% | +0.67 | 3.41萬 | 63.39萬 | 3.54% | 2.57億 | +5.16% | +5.87% | +32.14% | +38.99% |
Columbus Circle Acquisition Corp. IIUS CMII | 9.88 | +0.25% | +0.03 | 6.42萬 | 63.35萬 | 0.20% | 3.10億 | +0.41% | +0.30% | 0.00% | +0.41% |
SIFCO Industries IncUS SIF | 14.60 | -5.56% | -0.86 | 4.23萬 | 63.34萬 | 8.67% | 9,074.09萬 | -3.95% | -7.42% | +138.95% | +161.65% |
Harbor Dividend Growth Leaders ETFUS GDIV | 17.95 | +1.44% | +0.25 | 3.52萬 | 63.27萬 | 1.24% | 2.24億 | +2.21% | +7.49% | +4.26% | +7.64% |
Sharps TechnologyUS STSS | 1.91 | -0.52% | -0.01 | 32.91萬 | 63.21萬 | 3.45% | 7,384.93萬 | +14.37% | +4.37% | -15.11% | -5.91% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 37.12 | -1.27% | -0.48 | 1.67萬 | 63.20萬 | 6.06% | 334.05萬 | +10.38% | +37.90% | 0.00% | +45.50% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 23.17 | +0.30% | +0.07 | 2.73萬 | 63.17萬 | 0.30% | 4.23億 | +0.63% | +0.98% | +0.52% | +0.54% |
佛羅斯特研究US FORR | 6.11 | +1.16% | +0.07 | 10.21萬 | 63.16萬 | 5.71% | 1.17億 | +20.99% | +1.50% | -24.29% | -24.75% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 35.43 | +1.25% | +0.44 | 1.78萬 | 63.10萬 | 0.91% | 8,326.06萬 | +4.01% | +4.92% | +2.96% | +4.18% |
Franklin International Aggregate Bond ETFUS FLIA | 20.39 | +0.44% | +0.09 | 3.09萬 | 63.05萬 | 0.20% | 7.30億 | +0.62% | +0.49% | +0.69% | +1.04% |
Tianci InternationalUS CIIT | 1.74 | +10.13% | +0.16 | 37.53萬 | 62.92萬 | 18.99% | 629.68萬 | +14.47% | -7.83% | -24.68% | -25.24% |
2倍做多TSLA ETF-ProSharesUS TSLI | 25.79 | +5.67% | +1.38 | 2.45萬 | 62.84萬 | 8.32% | 438.49萬 | +30.40% | +6.89% | -19.97% | -27.34% |
Vivani Medical, Inc.US VANI | 1.34 | +2.29% | +0.03 | 46.45萬 | 62.71萬 | 6.87% | 1.13億 | +28.85% | +16.52% | -11.26% | +8.94% |
VanEck Biotech ETFUS BBH | 193.85 | +1.14% | +2.19 | 3,226.00 | 62.51萬 | 0.62% | 3.81億 | +3.92% | +5.20% | -1.70% | +2.42% |
Trio-Tech InternationalUS TRT | 7.05 | +0.28% | +0.02 | 8.91萬 | 62.45萬 | 4.41% | 6,168.48萬 | +10.68% | +13.71% | +2.92% | +6.50% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 39.53 | +1.18% | +0.46 | 1.58萬 | 62.40萬 | 1.11% | 3.43億 | +4.77% | +7.98% | +4.91% | +4.93% |