| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cyngn IncUS CYN | 1.65 | -4.62% | -0.08 | 34.77萬 | 57.39萬 | 8.09% | 2,241.24萬 | +8.55% | -31.25% | -26.01% | -30.67% |
Pacer Trendpilot US Bond ETFUS PTBD | 19.28 | -0.03% | 0.00 | 2.97萬 | 57.37萬 | 0.62% | 9,640.00萬 | +0.25% | +1.39% | -0.87% | -0.62% |
Alta Equipment Group IncUS ALTG | 6.37 | -0.62% | -0.04 | 9.08萬 | 57.35萬 | 2.34% | 2.05億 | +6.88% | +10.02% | +5.29% | +38.48% |
MicroAlgo, Inc.US MLGO | 4.02 | +6.07% | +0.23 | 14.48萬 | 57.29萬 | 11.83% | 4,999.88萬 | +17.89% | +9.54% | -23.43% | -9.05% |
Amplitech Group Inc.US AMPG | 2.01 | -3.37% | -0.07 | 27.94萬 | 57.23萬 | 3.85% | 5,091.59萬 | +10.44% | -23.28% | -42.90% | -32.78% |
Aptus Large Cap Upside ETFUS UPSD | 26.82 | +0.30% | +0.08 | 2.13萬 | 57.22萬 | 0.30% | 9,722.25萬 | +1.76% | +2.05% | +1.36% | +0.15% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 41.59 | +0.56% | +0.23 | 1.37萬 | 57.19萬 | 0.77% | 6.36億 | +6.90% | +10.35% | +7.55% | +5.25% |
味好美US MKC.V | 53.38 | +0.15% | +0.08 | 1.08萬 | 57.12萬 | 1.59% | 143.06億 | +3.19% | -3.38% | -20.87% | -21.51% |
Direxion Daily Pharmaceutical & Medical Bull 3X SharesUS PILL | 12.28 | +0.08% | +0.01 | 4.69萬 | 57.04萬 | 2.36% | 1,289.40萬 | +5.14% | +23.67% | -1.13% | -0.16% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 49.64 | -0.13% | -0.06 | 1.15萬 | 56.92萬 | 0.23% | 2.48億 | +0.27% | -0.35% | +1.18% | +1.04% |
Janus Henderson Income ETFUS JIII | 50.05 | -0.08% | -0.04 | 1.14萬 | 56.91萬 | 0.36% | 1.63億 | +0.14% | +0.32% | -1.14% | -0.81% |
Radcom LtdUS RDCM | 13.00 | +4.84% | +0.60 | 4.42萬 | 56.89萬 | 3.52% | 2.17億 | +4.17% | +16.49% | +4.08% | -0.61% |
PELTHOS THERAPEUTICS INCUS PTHS | 23.00 | 0.00% | 0.00 | 2.47萬 | 56.88萬 | 0.65% | 7,717.75萬 | +1.86% | -4.48% | +2.91% | -25.81% |
2倍做多PONY ETF-TradrUS PONX | 9.08 | -3.81% | -0.36 | 6.12萬 | 56.78萬 | 14.72% | 490.32萬 | +36.34% | -9.74% | -56.97% | -54.36% |
Quantum CyberUS QUCY | 0.5044 | -7.70% | -0.0421 | 110.59萬 | 56.73萬 | 10.70% | 631.27萬 | +6.41% | -16.55% | -54.15% | -54.96% |
BCB銀行US BCBP | 9.19 | -1.50% | -0.14 | 6.14萬 | 56.65萬 | 2.41% | 1.60億 | -5.65% | +13.74% | +20.13% | +13.88% |
Roundhill Humanoid Robotics ETFUS HUMN | 32.23 | +0.69% | +0.22 | 1.76萬 | 56.65萬 | 1.21% | 5,672.48萬 | +6.30% | +6.86% | +1.38% | +7.94% |
阿利科公司US ALCO | 42.94 | +1.06% | +0.45 | 1.33萬 | 56.64萬 | 1.74% | 3.29億 | -3.16% | +13.72% | +8.90% | +18.03% |
XYZ期權收益策略ETF-YieldMaxUS XYZY | 27.92 | +0.38% | +0.11 | 2.03萬 | 56.59萬 | 1.69% | 4,382.75萬 | +6.96% | +7.99% | -11.69% | -17.89% |
Paramount Gold NevadaUS PZG | 1.79 | +2.29% | +0.04 | 31.75萬 | 56.56萬 | 3.71% | 1.50億 | +5.92% | -1.65% | +19.33% | +42.06% |